Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 187 92.998
13.12.2023 13T TRT131223T12 250 90.741
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.676
27.09.2023 121T2 TRT270923T29 4.40 97.676
27.09.2023 121T2A270923 TRT270923A12 4.40 93.559
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.117
20.03.2024 121T2 TRT200324T13 5.20 97.279
20.03.2024 121T2 TRT200324T21 5.20 97.279
20.03.2024 121T2A200324 TRT200324A14 5.20 87.828
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.884
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.567
24.07.2024 121T2 TRT240724T15 4.50 96.736
24.07.2024 121T2 TRT240724T23 4.50 96.736
24.07.2024 121T2A240724 TRT240724A16 4.50 84.561
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.346
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.024
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.805
12.03.2025 121T2 TRT120325T12 4.00 92.555
12.03.2025 121T2 TRT120325T20 4.00 92.555
12.03.2025 121T2A120325 TRT120325A13 4.00 78.779
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.771
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.521
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.333
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.151
11.02.2026 121T2 TRT110226T13 5.30 96.719
11.02.2026 121T2 TRT110226T21 5.30 96.719
11.02.2026 121T2A110226 TRT110226A14 5.30 70.566
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.068
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.707
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.454
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.212
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.972
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.740
24.02.2027 121T2 TRT240227T17 5.50 96.577
24.02.2027 121T2 TRT240227T25 5.50 96.577
24.02.2027 121T2A240227 TRT240227A18 5.50 62.493
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.223
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.863
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.603
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.352
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.103
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.863
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.640
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.437
11.08.2027 121T2 TRT110827T16 5.25 95.245
11.08.2027 121T2 TRT110827T24 5.25 95.245
11.08.2027 121T2A110827 TRT110827A17 5.25 59.432
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.021
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.662
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.412
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.173
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.935
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.705
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.490
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.295
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.120
08.03.2028 121T2 TRT080328T15 6.20 101.428
08.03.2028 121T2 TRT080328T23 6.20 101.428
08.03.2028 121T2A080328 TRT080328A16 6.20 56.062
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.845
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.457
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.167
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.884
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.604
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.335
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.085
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.858
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.655
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.476
13.11.2030 121T2 TRT131130T14 5.85 107.728
13.11.2030 121T2 TRT131130T22 5.85 107.728
13.11.2030 121T2A131130 TRT131130A15 5.85 45.775
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.786
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.350
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.040
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.773
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.506
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.245
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.997
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.769
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.564
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.381
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.220
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.079
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.957
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.850
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.758
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.678
28.04.2032 121T2 TRT280432T14 10.75 171.155
28.04.2032 121T2 TRT280432T22 10.75 171.155
28.04.2032 121T2A280432 TRT280432A15 10.75 42.763
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.675
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.884
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.301
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.808
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.318
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.836
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.379
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.957
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.577
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.238
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.939
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.677
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.449
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.251
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.080
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.931
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.803
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.692
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.597
13.10.2032 121T2 TRT131032T13 5.20 106.577
13.10.2032 121T2 TRT131032T21 5.20 106.577
13.10.2032 121T2A131032 TRT131032A14 5.20 42.052
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.181
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.808
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.518
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.279
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.042
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.808
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.586
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.380
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.195
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.029
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.883
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.755
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.644
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.547
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.463
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.391
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.328
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.274
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.227
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.187
20.09.2023 24T2 TRT200923T18 8.60 101.995
20.09.2023 24T2 TRT200923T26 8.60 101.995
20.09.2023 24T2A200923 TRT200923A19 8.60 93.918
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.077
17.04.2024 24T2 TRT170424T17 10.45 116.290
17.04.2024 24T2 TRT170424T25 10.45 116.290
17.04.2024 24T2A170424 TRT170424A18 10.45 87.075
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.426
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.690
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.099
04.12.2024 24T2 TRT041224T12 4.65 97.810
04.12.2024 24T2 TRT041224T20 4.65 97.810
04.12.2024 24T2A041224 TRT041224A13 4.65 81.234
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.579
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.230
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.990
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.777
14.06.2023 61T2 TRT140623T19 8.10 106.191
14.06.2023 61T2 TRT140623T27 8.10 106.191
14.06.2023 61T2A140623 TRT140623A10 8.10 98.234
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.957
18.10.2023 61T2 TRT181023T19 10.05 112.073
18.10.2023 61T2 TRT181023T27 10.05 112.073
18.10.2023 61T2A181023 TRT181023A10 10.05 92.728
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.026
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.319
01.10.2025 61T2 TRT011025T16 6.30 99.915
01.10.2025 61T2 TRT011025T24 6.30 99.915
01.10.2025 61T2A011025 TRT011025A17 6.30 73.742
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.871
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.509
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.217
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.930
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.646
02.09.2026 61T2 TRT020926T17 8.45 113.002
02.09.2026 61T2 TRT020926T25 8.45 113.002
02.09.2026 61T2A020926 TRT020926A18 8.45 66.033
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.995
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.454
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.057
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.672
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.289
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.922
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.580
09.06.2027 61T2 TRT090627T12 10.10 130.901
09.06.2027 61T2 TRT090627T20 10.10 130.901
09.06.2027 61T2A090627 TRT090627A13 10.10 60.541
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.922
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.165
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.648
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.187
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.727
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.277
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.854
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.465
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.115
15.09.2027 61T2 TRT150927T11 5.14 93.479
15.09.2027 61T2 TRT150927T29 5.14 93.479
15.09.2027 61T2A150927 TRT150927A12 5.14 58.836
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.827
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.514
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.274
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.040
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.808
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.585
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.379
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.192
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.024
16.02.2028 61T2 TRT160228T16 4.55 89.906
16.02.2028 61T2 TRT160228T24 4.55 89.906
16.02.2028 61T2A160228 TRT160228A17 4.55 56.377
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.336
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.032
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.816
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.608
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.402
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.203
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.018
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.850
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.699
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.565
06.12.2023 27T4D TRT061223T11 2.27 100.497
06.12.2023 27T4D TRT061223T29 2.27 100.497
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.149
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.230
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.593
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.525
21.06.2023 39T4D TRT210623T10 2.31 100.240
21.06.2023 39T4D TRT210623T28 2.31 100.240
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.976
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.263
20.05.2026 42T4D TRT200526T19 2.06 96.854
20.05.2026 42T4D TRT200526T27 2.06 96.854
20.05.2026 42T4DA200526 TRT200526A10 2.06 68.386
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.032
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.589
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.512
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.437
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.364
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.293
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.224
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.158
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.093
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.031
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.970
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.911
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.854
17.07.2024 49T4D TRT170724T14 2.46 101.585
17.07.2024 49T4D TRT170724T22 2.46 101.585
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.700
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.451
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.627
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.555
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.485
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.417
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.350
08.07.2026 55T4D TRT080726T13 2.54 96.829
08.07.2026 55T4D TRT080726T21 2.54 96.829
08.07.2026 55T4DA080726 TRT080726A14 2.54 65.949
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.536
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.621
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.539
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.459
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.382
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.307
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.235
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.165
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.097
09.07.2025 55T4DK14080726 TRT090725K20 2.54 2.031
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.967
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.906
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.846
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.788
14.01.2026 61T4D TRT140126T37 2.46 99.005
14.01.2026 61T4D TRT140126T45 2.46 99.005
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.628
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.451
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.621
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.543
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.468
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.395
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.324
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.256
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.189
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.125
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.062
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.001
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.942
01.03.2028 61T4D TRT010328T12 2.75 93.407
01.03.2028 61T4D TRT010328T20 2.75 93.407
01.03.2028 61T4DA010328 TRT010328A13 2.75 53.466
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.701
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.571
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.490
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.412
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.337
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.263
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.193
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.124
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.057
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.993
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.931
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.870
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.811
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.755
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.700
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.647
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.595
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.545
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.497
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.450
19.08.2026 64T4D TRT190826T19 2.06 98.677
19.08.2026 64T4D TRT190826T27 2.06 98.677
19.08.2026 64T4DA190826 TRT190826A10 2.06 68.035
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.032
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.596
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.523
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.453
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.384
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.317
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.252
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.188
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.127
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.067
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.009
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.953
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.898
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.844
13.01.2027 64T4D TRT130127T11 2.46 98.312
13.01.2027 64T4D TRT130127T29 2.46 98.312
13.01.2027 64T4DA130127 TRT130127A12 2.46 63.686
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.451
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.621
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.544
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.469
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.397
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.326
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.258
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.192
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.127
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.065
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.004
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.945
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.888
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.833
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.779
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.727
05.06.2024 85T2D TRT050624T19 9.62 107.000
05.06.2024 85T2D TRT050624T27 9.62 107.000
05.06.2024 85T2DA050624 TRT050624A10 9.62 84.545
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.391
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.766
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.297
02.07.2025 85T2D TRT020725T10 7.79 103.699
02.07.2025 85T2D TRT020725T28 7.79 103.699
02.07.2025 85T2DA020725 TRT020725A11 7.79 72.130
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.521
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.683
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.214
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.778
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.372
06.08.2025 85T2D TRT060825T15 5.97 101.035
06.08.2025 85T2D TRT060825T23 5.97 101.035
06.08.2025 85T2DA060825 TRT060825A16 5.97 71.546
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.685
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.604
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.148
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.724
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.329
04.11.2026 85T2D TRT041126T11 8.56 107.296
04.11.2026 85T2D TRT041126T29 8.56 107.296
04.11.2026 85T2DA041126 TRT041126A12 8.56 59.802
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.449
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.844
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.371
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.931
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.521
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.140
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.785
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.454
05.05.2027 85T2D TRT050527T17 8.56 105.816
05.05.2027 85T2D TRT050527T25 8.56 105.816
05.05.2027 85T2DA050527 TRT050527A18 8.56 54.608
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.449
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.825
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.339
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.887
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.467
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.078
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.716
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.380
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.067
17.11.2027 85T2D TRT171127T15 7.22 100.434
17.11.2027 85T2D TRT171127T23 7.22 100.434
17.11.2027 85T2DA171127 TRT171127A16 7.22 48.153
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.087
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.744
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.232
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.760
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.323
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.919
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.546
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.201
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.882
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.588
13.09.2028 85T2D TRT130928T12 5.03 88.729
13.09.2028 85T2D TRT130928T20 5.03 88.729
13.09.2028 85T2DA130928 TRT130928A13 5.03 39.514
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.711
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.332
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.816
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.343
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.908
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.508
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.141
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.804
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.494
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.210
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.948
03.10.2029 85T2D TRT031029T10 9.00 98.752
03.10.2029 85T2D TRT031029T28 9.00 98.752
03.10.2029 85T2DA031029 TRT031029A11 9.00 33.446
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.982
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.832
10.04.2024 85T2DK3031029 TRT100424K21 9.00 6.281
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.774
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.309
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.881
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.487
07.10.2026 85T2DK8031029 TRT071026K18 9.00 4.125
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.793
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.487
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.206
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.947
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.710
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.491
21.04.2027 49TDOZ TRT210427T18 0.23 100.230
21.03.2029 73TOZ TRT210329T17 94.40 100.274
