Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- İngiltere'de S&P GLBL/CIPS imalat sektörü PMİ Mayıs'ta 46.4 (Beklenti:45.1 Önceki:45.1)
- ingiltere'de net mortgage kredileri Nisan'da: -0.759 milyar GBP (Beklenti: -0.50 milyar Önceki: +12.96 milyar)-BOE
- İngiltere'de m4 para arzı Nisan'da aylık: %0.0 (Önceki:%+0.3)
- ingiltere'de mortgage kredi onayları Nisan'da:60.463 (Beklenti: 63.000 Önceki: 64.309)-BOE
- İngiltere'de m4 para arzı Nisan'da aylık: %0.0 (Önceki:%+0.3)
- ingiltere'de net mortgage kredileri Nisan'da: -0.759 milyar GBP (Beklenti: -0.50 milyar Önceki: +12.96 milyar)-BOE
- İngiltere'de S&P GLBL/CIPS imalat sektörü PMİ Mayıs'ta 46.4 (Beklenti:45.1 Önceki:45.1)
- ingiltere'de net mortgage kredileri Nisan'da: -0.759 milyar GBP (Beklenti: -0.50 milyar Önceki: +12.96 milyar)-BOE
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Türkiye'nin seçilmiş ekonomik göstergeleri
5 Temmuz 2023 • 07:15:01
Son Önceki
Ekonomik göstergeler Dönem Veri Veri
--------------------------------------- ------ ----- -----
GSYH Yıllık Değişim 1.Çeyrek 4.0% 3.5%
Kişi Başına GSYH (USD) 2022 10.655 9.539
-----------------------------------------------------------------
TCMB Politika Faiz Oranı Haziran 15.0% 8.50%
-----------------------------------------------------------------
Sanayi Üretimi (yıllık) (TEA) Nisan -1.2% +0.4%
İ.Sanayi Kapasite Kullanım Oranı (MEA) Haziran 76.6% 76.3%
-----------------------------------------------------------------
Türkiye Nüfusu (bin) 2022 85.280 83.614
-----------------------------------------------------------------
İşsizlik Oranı (MEA) Nisan 10.2% 10.1%
------------------------------------------------------------------
Toplam İstihdam Endeksi (Yıllık) 1.çeyrek 7.0% 7.3%
Brüt Ücret-Maaş Endeksi (Yıllık) 1.çeyrek 119.4% 102.4%
Saatlik İşgücü Maliyeti Endeksi (Yıllık) 1.çeyrek 125.2% 89.7%
------------------------------------------------------------------
Tüketici Fiyatları Endeksi (aylık %) Mayıs 0.04% 2.39%
Tüketici Fiyatları Endeksi (yıllık %) Mayıs 39.59% 43.68%
Yİ Üretici Fiyatları Endeksi (aylık %) Mayıs 0.65% 0.81%
Yİ Üretici Fiyatları Endeksi (yıllık %) Mayıs 40.76% 52.11%
İTO Perakende Fiyat Endeksi (aylık %) Haziran 3.46% 1.66%
İTO Toptan Fiyat Endeksi (aylık %) Haziran 4.32% 5.60%
-------------------------------------------------------------------
TÜFE Bazlı Reel Efektif Döviz Kuru Mayıs 57.92 59.03
ÜFE Bazlı Reel Efektif Döviz Kuru Mayıs 92.62 91.92
------------------------------------------------------------------
Toplam İhracat (milyon usd) Mayıs 21.659 19.298
Toplam İthalat (milyon usd) Mayıs 34.186 28.069
Dış Ticaret Dengesi (milyon usd) Mayıs -12.527 -8.770
İhracatın İthalatı Karşılama Oranı (%) Mayıs 63.4% 68.8%
İhracat (milyon usd, TB verileri, GTS) Haziran 20.901 21.651
İhracat Birim Değer Endeksi (yıllık %) Nisan 1.1% 2.7%
İhracat Miktar Endeksi (yıllık %) Nisan -18.1% 1.6%
İthalat Birim Değer Endeksi (yıllık %) Nisan -16.7% -10.1%
İthalat Miktar Endeksi (yıllık %) Nisan 14.3% 15.1%
-------------------------------------------------------------------
Türkiye'nin kredi notlarının son durumu
Kredi derecelendirme kuruluşu/Döviz cinsi not
S&P: B (Negatif)
Moody's: B3 (Pozitif)
Fitch: B (Negatif)
JCR: BB (Durağan)
-------------------------------------------------------------------
Merkezi Yönetim Bütçe Giderleri (milyon TL) Mayıs 430.518 400.444
Merkezi Yönetim Bütçe Gelirleri (milyon TL) Mayıs 549.424 267.973
Merkezi Yönetim Bütçe Dengesi (milyon TL) Mayıs 118.906 -132.471
Faiz Dışı Denge (milyon TL) Mayıs 221.620 -97.974
-------------------------------------------------------------------
Hazine Faiz Dışı Dengesi (milyar tl) Mayıs 265.85 -132.23
Hazine Nakit Dengesi (milyar tl) Mayıs 169.82 -159.06
Merkezi Yönetim Borç Stoku (milyar tl) Mayıs 4.734.4 4.590.4
Merkezi Yönetim İç Borç Stoku (milyar tl) Mayıs 3.422.0 3.326.2
Merkezi Yönetim Dış Borç Stoku(myr usd) Mayıs 117.3 118.1
AB Tanımlı Genel Yönetim Borç Stoku (MYR TL)1.Çey 5.336.0 4.762.8
-------------------------------------------------------------------
Ödemeler Dengesi (milyon usd) Nisan -5.404 -4.903
Doğrudan Yatırımlar (milyon usd)
Uluslararası Yatırım Pozisyonu (milyar usd) Nisan -264.5 -247.4
Uluslararası Yükümlülükler (milyar usd) Nisan 561.9 555.0
Özel Sektörün Yurtdışı Kredi Borcu
(milyar dolar) Nisan 156.5 158.0
-------------------------------------------------------------------
Yabancı Ziyaretçiler (Bin kişi) Mayıs 4.500 3.322
Turizm Geliri (milyon usd) 1.Çeyrek 8.691 11.495
-------------------------------------------------------------------
TÜİK-TCMB Tüketici Güven Endeksi Haziran 85.1 91.1
TCMB Reel Kesim Güven Endeksi (MEA) Haziran 105.7 105.1
TÜİK Hizmet Sektörü Güven Endeksi Haziran 118.1 117.4
TÜİK Perakende Sektörü Güven Endeksi Haziran 117.7 116.7
TÜİK İnşaat Sektörü Güven Endeksi Haziran 88.9 92.2
TÜİK Ekonomik Güven Endeksi Haziran 101.1 103.7
Türkiye İmalat Sanayi PMI Haziran 51.5
-------------------------------------------------------------------
Yeni Kurulan Şirket Sayısı (adet) Mayıs 10.040 9.174
Kapanan Şirket Sayısı (adet) Mayıs 2.007 1.861
-------------------------------------------------------------------
Negatif Bireysel Kredi ve Kredi Kartları Nisan 121.392 145.849
İbrazında Karşılıksız Kalan Çek (adet) Haziran 7.009 14.489
Protestolu Senetlerin Sayısı (adet) Mayıs 21.300 17.900
-------------------------------------------------------------------
Motorlu Araç Satışı (adet) Mayıs 116.152 102.064
Trafiğe Kaydedilen M.Taşıtlar (adet) Mayıs 223.541 179.504
-------------------------------------------------------------------
Konut Satışları (adet, aylık) Mayıs 113.276 85.652
Konut Fiyat Endeksi (Yıllık) Nisan 121.3% 132.8%
Yapı Ruhsatı Verilen Bina Sayısı 1.çeyrek 23.743 38.988
-------------------------------------------------------------------
Perakende Satış Hacim Endeksi (Yıllık) Nisan 27.5% 28.8%
Toplam Ciro Endeksi (Yıllık %) Nisan 56.2% 60.7%
-------------------------------------------------------------------
Bankalar serbest mevduatı ve gün başı toplam likidite (Tablo)
5 Temmuz 2023 • 07:15:01
Bankalar Serbest Mevduatı ve Gün Başı Toplam Likidite (Milyon TL)(İş Günü)
Bankalar Gün Başı
Serbest Toplam
Tarih Mevduatı Likidite
---------- -------- ---------
04-07-2023 276.583,70 209.468,40
03-07-2023 215.915,10 115.829,60
27-06-2023 258.749,80 144.350,20
31-05-2023 205.676,30 -143.354,20
28-04-2023 239.065,40 119.062,80
31-03-2023 264.276,50 268.769,00
28-02-2023 236.947,20 171.392,00
31-01-2023 227.599,80 142.136,60
30-12-2022 196.124,10 134.900,40
30-11-2022 209.275,30 125.662,00
31-10-2022 189.162,90 140.411,00
28-10-2022 173.615,90 103.325,20
27-10-2022 175.895,20 149.141,70
26-10-2022 187.520,90 113.442,80
25-10-2022 186.880,50 145.665,40
24-10-2022 194.209,90 180.110,90
21-10-2022 95.070,20 49.847,10
20-10-2022 143.748,60 67.994,90
19-10-2022 157.405,20 62.044,00
18-10-2022 160.934,00 115.469,70
17-10-2022 176.930,70 144.967,30
14-10-2022 163.286,00 154.453,00
13-10-2022 139.749,10 120.384,90
12-10-2022 149.167,10 49.869,40
11-10-2022 159.971,40 121.812,20
10-10-2022 166.916,90 120.737,70
07-10-2022 171.025,80 142.422,00
06-10-2022 181.735,80 111.117,80
05-10-2022 179.385,50 100.694,60
04-10-2022 174.177,30 132.490,40
03-10-2022 190.140,30 116.906,80
30-09-2022 168.75,10 126.40,20
31-08-2022 160.853,60 80.879,10
29-07-2022 152.592,70 40.640,50
30-06-2022 137.473,10 -1.491,90
31-05-2022 136.078,20 41.288,40
29-04-2022 133.198,60 18.199,40
31-03-2022 91.250,20 -16.084,40
28-02-2022 129.204,30 22.757,60
31-01-2022 114.797,90 33.518,70
28-01-2022 124.913,20 68.973,90
27-01-2022 127.994,60 -29.093,70
26-01-2022 126.297,10 39.408,60
25-01-2022 114.697,90 20.379,40
24-01-2022 124.599,10 18.658,60
21-01-2022 133.645,40 76.476,30
20-01-2022 90.012,30 -11.164,80
19-01-2022 108.366,60 26.707,70
14-01-2022 126.392,80 35.810,00
13-01-2022 126.802,70 29.558,90
12-01-2022 117.896,20 25.987,90
11-01-2022 114.695,30 -1.248,70
10-01-2022 128.069,70 7.9136,50
07-01-2022 75.771,50 -38.889,10
06-01-2022 79.789,80 -54.381,40
05-01-2022 80.614,40 -21.583,40
04-01-2022 100.377,30 -38.008,90
03-01-2022 154.897,40 38.234,80
31-12-2021 130.154,00 -6.415,50
30-11-2021 135.147,10 -12.610,90
28-10-2021 135.735,90 54.575,90
30-09-2021 91.231,50 22.940,40
31-08-2021 96.037,60 5.532,90
30-07-2021 76.460,30 13.572,50
30-06-2021 69.212,60 3.820,00
31-05-2021 80.971,60 11.753,40
30-04-2021 67.496,00 -34.767,00
30-03-2021 65.422,40 -4.252,90
26-02-2021 40.785,00 -18.443,20
29-01-2021 27.922,90 -44.755,60
31-12-2020 33.563,40 -15.357,60
30-11-2020 25.736,90 -11.531,80
30-10-2020 21.054,50 -41.097,40
30-09-2020 29.827,80 -57.363,70
31-08-2020 21.756,00 -132.154,50
30-07-2020 28.776,20 -14.312,70
30-06-2020 26.228,20 -3.911,40
29-05-2020 17.117,00 -52.870,40
30-04-2020 24.233,80 -32.070,70
31-03-2020 20.413,30 -18.683,00
28-02-2020 22.951,20 -5.598,90
31-01-2020 17.320,80 8.795,90
31-12-2019 15.614,40 7,553,50
29-11-2019 21.424,70 -13.638,90
31-10-2019 25.058,70 1.898,30
30-10-2019 25.279,80 -554,40
30-09-2019 17.548,90 1.975,10
29-08-2019 17.984,50 -11.972,80
31-07-2019 22.109,60 19.728,20
28-06-2019 21.877,00 -15.846,00
31-05-2019 36.124,20 5.050,40
30-04-2019 21.809,00 -15.411,30
29-03-2019 30.113,30 -51.816,60
28-02-2019 20.130,10 10.217,80
31-01-2019 22.555,30 17.145,50
TCMB net fonlaması verileri (tablo)
5 Temmuz 2023 • 07:15:01
TCMB Net Fonlaması (İş günü, Milyon TL)
04-07-2023 153.883,32
03-07-2023 233.435,26
27-06-2023 230.019,60
31-05-2023 599.942,85
28-04-2023 345.486,90
31-03-2023 223.117,62
28-02-2023 123.607,00
27-02-2023 195.148,14
24-02-2023 195.148,14
23-02-2023 158.543,20
22-02-2023 174.544,80
21-02-2023 143.930,25
20-02-2023 106.354,50
17-02-2023 100.054,40
16-02-2023 40.040,20
15-02-2023 62.579,50
14-02-2023 75.108,81
13-02-2023 111.068,96
10-02-2023 173.001,20
09-02-2023 234.781,90
08-02-2023 223.283,00
07-02-2023 215.937,80
06-02-2023 217.886,37
03-02-2023 213.770,10
02-02-2023 213.770,10
01-02-2023 212.165,30
31-01-2023 191.650,60
30-12-2022 167.757,70
30-11-2022 250.145,30
31-10-2022 212.904,23
30-09-2022 273.597,64
31-08-2022 283.555,95
29-07-2022 390.668,66
30-06-2022 595.674,57
31-05-2022 517.780,50
29-04-2022 304.964,50
31-03-2022 325.450,89
28-02-2022 343.694,13
31-01-2022 346.476,90
31-12-2021 489.989,60
30-11-2021 354.456,70
28-10-2021 313.706,92
30-09-2021 301.081,50
31-08-2021 318.618,00
30-07-2021 251.461,90
30-06-2021 292.199,80
31-05-2021 319.897,80
30-04-2021 337.356,60
30-03-2021 323.999,20
26-02-2021 299.506,80
29-01-2021 273.493,00
31-12-2020 276.584,81
30-11-2020 242.965,40
30-10-2020 223.217,50
30-09-2020 245.585,90
31-08-2020 274.854,60
30-07-2020 237.645,18
30-06-2020 176.699,30
29-05-2020 173.690,63
30-04-2020 143.386,19
31-03-2020 91.779,03
28-02-2020 66.110,65
27-02-2020 73.070,35
31-01-2020 37.097,70
31-12-2019 9.921,60
29-11-2019 32.183,30
31-10-2019 37.789,40
29-08-2019 56.396,80
28-08-2019 40.857,30
31-07-2019 71.389,20
28-06-2019 86.207,20
31-05-2019 85.710,60
30-04-2019 71.317,30
29-04-2019 59.371,00
29-03-2019 78.169,00
28-02-2019 54.783,80
31-01-2019 79.430,30
31-12-2018 101.698,30
TCMB ağırlıklı ortalama fonlama maliyeti (tablo)
5 Temmuz 2023 • 07:15:01
Tarih TCMB Ağırlıklı Ortalama
Fonlama Maliyeti (%)
---------- -------------------
04-07-2023 11.47
03-07-2023 12.61
27-06-2023 12.84
31-05-2023 8.98
28-04-2023 8.62
31-03-2023 8.56
28-02-2023 8.76
31-01-2023 9.00
30-12-2022 9.02
30-11-2022 9.51
31-10-2022 10.50
30-09-2022 12.04
31-08-2022 13.00
29-07-2022 14.00
30-06-2022 14.00
31-05-2022 14.00
31-03-2022 14.00
28-02-2022 14.00
31-01-2022 14.00
28-01-2022 14.00
27-01-2022 14.00
26-01-2022 14.00
25-01-2022 14.00
24-01-2022 14.00
21-01-2022 14.00
20-01-2022 14.00
19-01-2022 14.00
14-01-2022 14.00
13-01-2022 14.00
12-01-2022 14.00
11-01-2022 14.00
10-01-2022 14.00
07-01-2022 14.00
06-01-2022 14.00
05-01-2022 14.00
04-01-2022 14.00
03-01-2022 14.00
31-12-2021 14.00
30-11-2021 15.00
28-10-2021 16.00
30-09-2021 18.00
31-08-2021 19.00
30-07-2021 19.00
30-06-2021 19.00
31-05-2021 19.00
30-04-2021 19.00
30-03-2021 19.00
26-02-2021 17.00
29-01-2021 17.00
30-11-2020 14.99
30-10-2020 13.40
30-09-2020 11.12
31-08-2020 10.15
30-07-2020 7.76
30-06-2020 7.62
29-05-2020 8.03
30-04-2020 8.49
31-03-2020 9.27
28-02-2020 10.54
31-01-2020 10.97
31-12-2019 11.43
29-11-2019 13.71
31-10-2019 13.84
30-10-2019 13.84
30-09-2019 16.31
29-08-2019 19.61
31-07-2019 20.20
28-06-2019 23.86
31-05-2019 24.13
29-04-2019 24.00
29-03-2019 25.50
28-02-2019 24.00
31-01-2019 24.00
31-12-2018 24.06
30-11-2018 24.00
31-10-2018 24.00
28-09-2018 24.01
31-08-2018 19.25
31-07-2018 17.75
29-06-2018 17.77
31-05-2018 16.50
30-04-2018 13.50
30-03-2018 12.75
28-02-2018 12.75
31-01-2018 12.75
29-12-2017 12.75
30-11-2017 12.25
31-10-2017 11.96
29-09-2017 11.99
31-08-2017 12.01
31-07-2017 11.98
30-06-2017 11.98
30-05-2017 11.97
28-04-2017 11.80
31-03-2017 11.35
28-02-2017 10.40
30-01-2017 10.31
30-12-2016 8.31
30-11-2016 8.20
31-10-2016 7.81
30-09-2016 7.78
31-08-2016 7.92
29-07-2016 8.06
30-06-2016 8.21
31-05-2016 8.46
29-04-2016 8.58
31-03-2016 8.90
29-02-2016 9.09
29-01-2016 8.98
31-12-2015 8.81
30-11-2015 8.75
30-10-2015 8.73
30-09-2015 8.96
31-08-2015 8.69
31-07-2015 8.67
30-06-2015 8.59
29-05-2015 8.28
30-04-2015 8.28
31-03-2015 8.00
27-02-2015 7.71
31.12.2014 8.51
28.11.2014 8.31
31.10.2014 8.26
30.09.2014 8,72
29.08.2014 8.28
31.07.2014 8.25
30.06.2014 8.82
30.05.2014 9.53
30.04.2014 10.03
31.03.2014 10.27
28.02.2014 10.23
31.01.2014 9.96
29.11.2013 6.76
31.12.2013 7.10
29.11.2013 6.76
30.09.2013 6.45
29.08.2013 6.62
31.07.2013 6.44
28.06.2013 5.11
31.05.2013 4.52
30.04.2013 5.17
29.03.2013 5.96
28.02.2013 5.53
31.01.2013 5.60
31.12.2012 5.55
30.11.2012 5.61
31.10.2012 5.78
28.09.2012 5.84
31.08.2012 6.33
31.07.2012 7.63
29.06.2012 9.02
31.05.2012 9.81
30.04.2012 8.34
30.03.2012 9.75
29.02.2012 7.77
30.01.2012 7.56
30.12.2011 9.04
30.11.2011 8.06
31.10.2011 5.75
1 TCMB ağırlıklı ortalama fonlama maliyeti, TCMB'nin Bankalararası Para Piyasası (depo verme) ve
Açık Piyasa İşlemleri (Borsa Istanbul repo, piyasa yapıcısı repo, miktar ihalesi ile haftalık
repo, geleneksel ihale ile haftalık repo, aylık repo) ile yaptığı vadesi gelmemiş fonlamanın ağırlıklı ortalamasıdır. Hesaplamada basit faiz oranları kullanılmıştır.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
5 Temmuz 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
02.08.2023 121T2D TRT020823T11 1.50 606.159
02.08.2023 121T2D TRT020823T29 1.50 606.159
02.08.2023 121T2DA020823 TRT020823A12 1.50 597.201
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.958
08.11.2023 121T2D TRT081123T10 1.40 651.831
08.11.2023 121T2D TRT081123T28 1.40 651.831
08.11.2023 121T2DA081123 TRT081123A11 1.40 642.831
08.11.2023 121T2DK20081123 TRT081123K19 1.40 9.000
08.05.2024 121T2D TRT080524T17 1.20 614.387
08.05.2024 121T2D TRT080524T25 1.20 614.387
08.05.2024 121T2DA080524 TRT080524A18 1.20 600.340
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.843
08.05.2024 121T2DK20080524 TRT080524K16 1.20 7.204
18.09.2024 121T2D TRT180924T11 1.00 617.059
18.09.2024 121T2D TRT180924T29 1.00 617.059
18.09.2024 121T2DA180924 TRT180924A12 1.00 599.884
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.455
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.721
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.999
16.04.2025 121T2D TRT160425T17 1.00 611.550
16.04.2025 121T2D TRT160425T25 1.00 611.550
16.04.2025 121T2DA160425 TRT160425A18 1.00 589.243
18.10.2023 121T2DK17160425 TRT181023K18 1.00 5.269
17.04.2024 121T2DK18160425 TRT170424K16 1.00 5.469
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.677
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.892
14.01.2026 121T2D TRT140126T11 1.35 585.305
14.01.2026 121T2D TRT140126T29 1.35 585.305
14.01.2026 121T2DA140126 TRT140126A12 1.35 543.691
19.07.2023 121T2DK15140126 TRT190723K12 1.35 6.544
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.696
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.851
15.01.2025 121T2DK18140126 TRT150125K10 1.35 7.010
16.07.2025 121T2DK19140126 TRT160725K13 1.35 7.173
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.340
07.07.2027 121T2D TRT070727T13 1.45 526.829
07.07.2027 121T2D TRT070727T21 1.45 526.829
07.07.2027 121T2DA070727 TRT070727A14 1.45 468.907
12.07.2023 121T2DK12070727 TRT120723K19 1.45 6.084
10.01.2024 121T2DK13070727 TRT100124K16 1.45 6.169
10.07.2024 121T2DK14070727 TRT100724K10 1.45 6.255
08.01.2025 121T2DK15070727 TRT080125K19 1.45 6.343
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.432
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.522
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.613
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.705
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.799
12.01.2028 121T2D TRT120128T11 1.45 521.861
12.01.2028 121T2D TRT120128T29 1.45 521.861
12.01.2028 121T2DA120128 TRT120128A12 1.45 459.500
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.826
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.914
17.07.2024 121T2DK13120128 TRT170724K21 1.45 6.002
15.01.2025 121T2DK14120128 TRT150125K28 1.45 6.093
16.07.2025 121T2DK15120128 TRT160725K21 1.45 6.184
14.01.2026 121T2DK16120128 TRT140126K28 1.45 6.277
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.371
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.467
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.564
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.663
28.06.2028 121T2D TRT280628T18 1.65 469.490
28.06.2028 121T2D TRT280628T26 1.65 469.490
28.06.2028 121T2DA280628 TRT280628A19 1.65 404.767
03.01.2024 121T2DK11280628 TRT030124K15 1.65 6.270
03.07.2024 121T2DK12280628 TRT030724K19 1.65 6.314
01.01.2025 121T2DK13280628 TRT010125K16 1.65 6.358
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.403
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.448
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.494
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.539
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.586
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.632
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.679
28.05.2031 121T2D TRT280531T14 1.50 383.872
28.05.2031 121T2D TRT280531T22 1.50 383.872
28.05.2031 121T2DA280531 TRT280531A15 1.50 316.159
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.757
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.816
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.876
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.937
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.998
03.06.2026 121T2DK10280531 TRT030626K18 1.50 4.061
02.12.2026 121T2DK11280531 TRT021226K11 1.50 4.124
02.06.2027 121T2DK12280531 TRT020627K18 1.50 4.189
01.12.2027 121T2DK13280531 TRT011227K11 1.50 4.254
31.05.2028 121T2DK14280531 TRT310528K13 1.50 4.321
29.11.2028 121T2DK15280531 TRT291128K19 1.50 4.388
30.05.2029 121T2DK16280531 TRT300529K13 1.50 4.457
28.11.2029 121T2DK17280531 TRT281129K19 1.50 4.527
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.597
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.669
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.742
11.02.2032 121T2D TRT110232T15 0.00 254.827
11.02.2032 121T2D TRT110232T23 0.00 254.827
11.02.2032 121T2DA110232 TRT110232A16 0.00 254.827
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 178.225
04.08.2032 121T2D TRT040832T26 0.00 178.225
04.08.2032 121T2DA040832 TRT040832A19 0.00 178.225
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 154.802
12.01.2033 121T2D TRT120133T22 0.00 154.802
12.01.2033 121T2DA120133 TRT120133A15 0.00 154.802
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 351.952
10.01.2024 61T2D TRT100124T25 2.10 351.952
10.01.2024 61T2DA100124 TRT100124A18 2.10 337.993
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.861
10.01.2024 61T2DK10100124 TRT100124K24 2.10 7.098
05.06.2024 61T2D TRT050624T35 2.05 366.162
05.06.2024 61T2D TRT050624T43 2.05 366.162
05.06.2024 61T2DA050624 TRT050624A28 2.05 352.081
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.863
05.06.2024 61T2DK10050624 TRT050624K26 2.05 7.218
06.11.2024 61T2D TRT061124T11 1.60 374.827
06.11.2024 61T2D TRT061124T29 1.60 374.827
06.11.2024 61T2DA061124 TRT061124A12 1.60 358.576
08.11.2023 61T2DK8061124 TRT081123K35 1.60 5.103
08.05.2024 61T2DK9061124 TRT080524K24 1.60 5.411
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.737
29.01.2025 61T2D TRT290125T15 1.18 362.349
29.01.2025 61T2D TRT290125T23 1.18 362.349
29.01.2025 61T2DA290125 TRT290125A16 1.18 347.112
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.532
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.711
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.898
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.096
18.06.2025 61T2D TRT180625T13 0.75 370.360
18.06.2025 61T2D TRT180625T21 0.75 370.360
18.06.2025 61T2DA180625 TRT180625A14 0.75 360.433
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.269
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.405
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.550
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.703
08.05.2030 121TDOZ TRT080530T19 0.00 252.249
23.02.2033 133TDOZ TRT230233T10 0.00 183.986
21.02.2035 158TDOZ TRT210235T10 0.00 183.986
18.02.2037 182TDOZ TRT180237T13 0.00 183.986
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,629.817626
20.03.2024 36TA2 TRT200324T39 1.15 1,626.958133
12.04.2024 36TA2 TRT120424T12 1.15 1,624.609264
14.06.2024 36TA2 TRT140624T18 1.15 1,618.175405
05.07.2024 36TA2 TRT050724T18 1.15 1,634.617488
09.10.2024 36TA2 TRT091024T19 0.75 1,621.829695
27.01.2025 36TA2 TRT270125T17 1.00 1,630.088478
21.05.2025 36TA2 TRT210525T19 1.50 1,621.829695
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 28,729.47
24.05.2024 36T232 TRT240524F13 1.50 28,491.21
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 294 27,382.57
25.02.2032 121TOZ32 TRT250232F15 3157 28,397.50
24.04.2024 61TOZ32 TRT240424F22 294 28,397.50
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 26,483.52
09.08.2024 24T201 TRT090824F19 2.76 26,623.15
26.07.2023 36T201 TRT260723F10 1.50 26,395.99
25.08.2023 36T201 TRT250823F10 1.87 26,400.94
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 116.298
23.06.2032 121D2 TRD230632T23 9.04 116.298
23.06.2032 121D2A230632 TRD230632A16 9.04 27.355
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.492
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.937
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.441
02.07.2025 121D2K6230632 TRD020725K17 9.04 6.953
31.12.2025 121D2K7230632 TRD311225K15 9.04 6.471
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.006
30.12.2026 121D2K9230632 TRD301226K15 9.04 5.565
30.06.2027 121D2K10230632 TRD300627K12 9.04 5.153
29.12.2027 121D2K11230632 TRD291227K17 9.04 4.771
28.06.2028 121D2K12230632 TRD280628K15 9.04 4.420
27.12.2028 121D2K13230632 TRD271228K18 9.04 4.097
27.06.2029 121D2K14230632 TRD270629K15 9.04 3.802
26.12.2029 121D2K15230632 TRD261229K18 9.04 3.531
26.06.2030 121D2K16230632 TRD260630K13 9.04 3.282
25.12.2030 121D2K17230632 TRD251230K16 9.04 3.054
25.06.2031 121D2K18230632 TRD250631K13 9.04 2.844
24.12.2031 121D2K19230632 TRD241231K16 9.04 2.651
23.06.2032 121D2K20230632 TRD230632K14 9.04 2.473
04.08.2032 121D2 TRD040832T16 8.07 112.990
04.08.2032 121D2 TRD040832T24 8.07 112.990
04.08.2032 121D2A040832 TRD040832A17 8.07 26.922
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.977
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.458
14.08.2024 121D2K4040832 TRD140824K13 8.07 6.982
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.542
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.107
11.02.2026 121D2K7040832 TRD110226K10 8.07 5.679
12.08.2026 121D2K8040832 TRD120826K13 8.07 5.268
10.02.2027 121D2K9040832 TRD100227K10 8.07 4.881
11.08.2027 121D2K10040832 TRD110827K13 8.07 4.519
09.02.2028 121D2K11040832 TRD090228K12 8.07 4.185
09.08.2028 121D2K12040832 TRD090828K16 8.07 3.877
07.02.2029 121D2K13040832 TRD070229K13 8.07 3.595
08.08.2029 121D2K14040832 TRD080829K16 8.07 3.336
06.02.2030 121D2K15040832 TRD060230K11 8.07 3.099
07.08.2030 121D2K16040832 TRD070830K14 8.07 2.881
05.02.2031 121D2K17040832 TRD050231K11 8.07 2.682
06.08.2031 121D2K18040832 TRD060831K14 8.07 2.498
04.02.2032 121D2K19040832 TRD040232K11 8.07 2.329
04.08.2032 121D2K20040832 TRD040832K15 8.07 2.173
27.10.2032 121D2 TRD271032T15 5.86 86.567
27.10.2032 121D2 TRD271032T23 5.86 86.567
27.10.2032 121D2A271032 TRD271032A16 5.86 26.079
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.640
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.249
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.921
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.604
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.290
06.05.2026 121D2K7271032 TRD060526K14 5.86 3.984
04.11.2026 121D2K8271032 TRD041126K18 5.86 3.693
05.05.2027 121D2K9271032 TRD050527K14 5.86 3.420
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.167
03.05.2028 121D2K11271032 TRD030528K15 5.86 2.933
01.11.2028 121D2K12271032 TRD011128K19 5.86 2.718
02.05.2029 121D2K13271032 TRD020529K15 5.86 2.522
31.10.2029 121D2K14271032 TRD311029K13 5.86 2.341
01.05.2030 121D2K15271032 TRD010530K13 5.86 2.176
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.024
30.04.2031 121D2K17271032 TRD300431K18 5.86 1.884
29.10.2031 121D2K18271032 TRD291031K13 5.86 1.756
28.04.2032 121D2K19271032 TRD280432K11 5.86 1.638
27.10.2032 121D2K20271032 TRD271032K14 5.86 1.528
23.02.2033 121D2 TRD230233T18 5.71 86.766
23.02.2033 121D2 TRD230233T26 5.71 86.766
23.02.2033 121D2A230233 TRD230233A19 5.71 24.936
06.09.2023 121D2K1230233 TRD060923K13 5.71 5.611
06.03.2024 121D2K2230233 TRD060324K18 5.71 5.235
04.09.2024 121D2K3230233 TRD040924K14 5.71 4.903
05.03.2025 121D2K4230233 TRD050325K18 5.71 4.593
03.09.2025 121D2K5230233 TRD030925K14 5.71 4.286
04.03.2026 121D2K6230233 TRD040326K18 5.71 3.984
02.09.2026 121D2K7230233 TRD020926K14 5.71 3.695
03.03.2027 121D2K8230233 TRD030327K18 5.71 3.423
01.09.2027 121D2K9230233 TRD010927K14 5.71 3.169
01.03.2028 121D2K10230233 TRD010328K19 5.71 2.935
30.08.2028 121D2K11230233 TRD300828K19 5.71 2.719
28.02.2029 121D2K12230233 TRD280229K18 5.71 2.522
29.08.2029 121D2K13230233 TRD290829K11 5.71 2.340
27.02.2030 121D2K14230233 TRD270230K16 5.71 2.174
28.08.2030 121D2K15230233 TRD280830K19 5.71 2.022
26.02.2031 121D2K16230233 TRD260231K16 5.71 1.882
27.08.2031 121D2K17230233 TRD270831K19 5.71 1.753
25.02.2032 121D2K18230233 TRD250232K16 5.71 1.635
25.08.2032 121D2K19230233 TRD250832K10 5.71 1.525
23.02.2033 121D2K20230233 TRD230233K17 5.71 1.424
12.07.2023 24D2 TRD120723T18 9.04 108.773
12.07.2023 24D2 TRD120723T26 9.04 108.773
12.07.2023 24D2A120723 TRD120723A19 9.04 99.755
12.07.2023 24D2K4120723 TRD120723K17 9.04 9.018
16.08.2023 24D2 TRD160823T13 8.90 107.639
16.08.2023 24D2 TRD160823T21 8.90 107.639
16.08.2023 24D2A160823 TRD160823A14 8.90 98.842
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.797
18.10.2023 24D2 TRD181023T17 9.05 105.736
18.10.2023 24D2 TRD181023T25 9.05 105.736
18.10.2023 24D2A181023 TRD181023A18 9.05 96.961
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.775
13.12.2023 24D2 TRD131223T10 10.16 104.592
13.12.2023 24D2 TRD131223T28 10.16 104.592
13.12.2023 24D2A131223 TRD131223A11 10.16 94.946
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.646
14.02.2024 24D2 TRD140224T10 10.10 111.730
14.02.2024 24D2 TRD140224T28 10.10 111.730
14.02.2024 24D2A140224 TRD140224A11 10.10 92.413
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.983
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.334
20.03.2024 24D2 TRD200324T29 12.15 114.170
20.03.2024 24D2 TRD200324T37 12.15 114.170
20.03.2024 24D2A200324 TRD200324A12 12.15 91.200
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.889
20.03.2024 24D2K4200324 TRD200324K36 12.15 11.081
08.05.2024 24D2 TRD080524T15 11.35 110.667
08.05.2024 24D2 TRD080524T23 11.35 110.667
08.05.2024 24D2A080524 TRD080524A16 11.35 89.577
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.923
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.167
21.08.2024 49D2 TRD210824T15 6.80 105.143
21.08.2024 49D2 TRD210824T23 6.80 105.143
21.08.2024 49D2A210824 TRD210824A16 6.80 86.299
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.709
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.267
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.868
03.12.2025 61D2 TRD031225T10 6.60 99.928
03.12.2025 61D2 TRD031225T28 6.60 99.928
03.12.2025 61D2A031225 TRD031225A11 6.60 72.394
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.284
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.853
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.488
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.131
03.12.2025 61D2K10031225 TRD031225K19 6.60 4.778
16.09.2026 61D2 TRD160926T19 8.40 111.619
16.09.2026 61D2 TRD160926T27 8.40 111.619
16.09.2026 61D2A160926 TRD160926A10 8.40 64.336
20.09.2023 61D2K4160926 TRD200923K23 8.40 8.220
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.661
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.178
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.722
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.270
18.03.2026 61D2K9160926 TRD180326K12 8.40 5.828
16.09.2026 61D2K10160926 TRD160926K18 8.40 5.404
08.09.2027 61D2 TRD080927T18 5.09 89.920
08.09.2027 61D2 TRD080927T26 5.09 89.920
08.09.2027 61D2A080927 TRD080927A19 5.09 55.337
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.991
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.654
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.360
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.084
10.09.2025 61D2K6080927 TRD100925K15 5.09 3.810
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.541
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.284
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.042
08.09.2027 61D2K10080927 TRD080927K17 5.09 2.817
06.10.2027 61D2 TRD061027T17 5.23 89.844
06.10.2027 61D2 TRD061027T25 5.23 89.844
06.10.2027 61D2A061027 TRD061027A18 5.23 54.686
11.10.2023 61D2K2061027 TRD111023K13 5.23 5.083
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.733
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.436
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.153
08.10.2025 61D2K6061027 TRD081025K16 5.23 3.872
08.04.2026 61D2K7061027 TRD080426K13 5.23 3.597
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.335
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.089
06.10.2027 61D2K10061027 TRD061027K16 5.23 2.860
19.01.2028 61D2 TRD190128T12 4.79 87.970
19.01.2028 61D2 TRD190128T20 4.79 87.970
19.01.2028 61D2A190128 TRD190128A13 4.79 52.315
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.760
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.463
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.175
22.01.2025 61D2K4190128 TRD220125K27 4.79 3.913
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.654
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.400
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.155
20.01.2027 61D2K8190128 TRD200127K27 4.79 2.923
21.07.2027 61D2K9190128 TRD210727K12 4.79 2.706
19.01.2028 61D2K10190128 TRD190128K11 4.79 2.506
16.02.2028 61D2 TRD160228T14 4.64 85.878
16.02.2028 61D2 TRD160228T22 4.64 85.878
16.02.2028 61D2A160228 TRD160228A15 4.64 51.701
23.08.2023 61D2K1160228 TRD230823K21 4.64 4.578
21.02.2024 61D2K2160228 TRD210224K28 4.64 4.277
21.08.2024 61D2K3160228 TRD210824K22 4.64 4.004
19.02.2025 61D2K4160228 TRD190225K13 4.64 3.752
20.08.2025 61D2K5160228 TRD200825K14 4.64 3.502
18.02.2026 61D2K6160228 TRD180226K13 4.64 3.256
19.08.2026 61D2K7160228 TRD190826K16 4.64 3.020
17.02.2027 61D2K8160228 TRD170227K13 4.64 2.798
18.08.2027 61D2K9160228 TRD180827K16 4.64 2.591
16.02.2028 61D2K10160228 TRD160228K13 4.64 2.399
14.06.2028 61D2 TRD140628T12 8.62 109.806
14.06.2028 61D2 TRD140628T20 8.62 109.806
14.06.2028 61D2A140628 TRD140628A13 8.62 49.181
20.12.2023 61D2K1140628 TRD201223K10 8.62 8.161
19.06.2024 61D2K2140628 TRD190624K10 8.62 7.606
18.12.2024 61D2K3140628 TRD181224K13 8.62 7.131
18.06.2025 61D2K4140628 TRD180625K10 8.62 6.665
17.12.2025 61D2K5140628 TRD171225K13 8.62 6.205
17.06.2026 61D2K6140628 TRD170626K10 8.62 5.760
16.12.2026 61D2K7140628 TRD161226K13 8.62 5.338
16.06.2027 61D2K8140628 TRD160627K10 8.62 4.943
15.12.2027 61D2K9140628 TRD151227K13 8.62 4.577
14.06.2028 61D2K10140628 TRD140628K11 8.62 4.239
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 409.157
28.05.2031 121D2D TRD280531T20 1.59 409.157
28.05.2031 121D2DA280531 TRD280531A13 1.59 335.053
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.995
05.06.2024 121D2DK6280531 TRD050624K24 1.59 4.073
04.12.2024 121D2DK7280531 TRD041224K27 1.59 4.152
04.06.2025 121D2DK8280531 TRD040625K24 1.59 4.232
03.12.2025 121D2DK9280531 TRD031225K27 1.59 4.314
03.06.2026 121D2DK10280531 TRD030626K16 1.59 4.397
02.12.2026 121D2DK11280531 TRD021226K19 1.59 4.483
02.06.2027 121D2DK12280531 TRD020627K16 1.59 4.569
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.658
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.748
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.840
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.934
28.11.2029 121D2DK17280531 TRD281129K17 1.59 5.029
29.05.2030 121D2DK18280531 TRD290530K11 1.59 5.127
27.11.2030 121D2DK19280531 TRD271130K15 1.59 5.226
28.05.2031 121D2DK20280531 TRD280531K11 1.59 5.327
07.04.2032 121D2D TRD070432T17 0.00 233.262
07.04.2032 121D2D TRD070432T25 0.00 233.262
07.04.2032 121D2DA070432 TRD070432A18 0.00 233.262
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 306.603
25.10.2023 42D2D TRD251023T26 0.79 306.603
25.10.2023 42D2DA251023 TRD251023A19 0.79 304.200
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.403
30.10.2024 61D2D TRD301024T10 1.63 446.398
30.10.2024 61D2D TRD301024T28 1.63 446.398
30.10.2024 61D2DA301024 TRD301024A11 1.63 427.840
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.430
01.05.2024 61D2DK9301024 TRD010524K11 1.63 6.154
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.974
02.04.2025 61D2D TRD020425T11 1.70 293.435
02.04.2025 61D2D TRD020425T29 1.70 293.435
02.04.2025 61D2DA020425 TRD020425A12 1.70 274.302
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.905
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.823
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.742
02.04.2025 61D2DK10020425 TRD020425K10 1.70 4.663
17.09.2025 61D2D TRD170925T19 0.95 408.752
17.09.2025 61D2D TRD170925T27 0.95 408.752
17.09.2025 61D2DA170925 TRD170925A10 0.95 392.700
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.729
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.951
18.09.2024 61D2DK8170925 TRD180924K18 0.95 3.191
19.03.2025 61D2DK9170925 TRD190325K12 0.95 3.450
17.09.2025 61D2DK10170925 TRD170925K18 0.95 3.731
15.04.2026 61D2D TRD150426T15 1.43 373.965
15.04.2026 61D2D TRD150426T23 1.43 373.965
15.04.2026 61D2DA150426 TRD150426A16 1.43 348.012
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.723
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.945
16.10.2024 61D2DK7150426 TRD161024K17 1.43 4.181
16.04.2025 61D2DK8150426 TRD160425K14 1.43 4.431
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.696
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.977
20.01.2027 61D2D TRD200127T10 0.00 291.886
20.01.2027 61D2D TRD200127T28 0.00 291.886
20.01.2027 61D2DA200127 TRD200127A11 0.00 291.886
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,629.817626
20.03.2024 36DA2 TRD200324T11 1.15 1,626.958133
12.04.2024 36DA2 TRD120424T10 1.15 1,624.609264
14.06.2024 36DA2 TRD140624T16 1.15 1,618.175405
05.07.2024 36DA2 TRD050724T16 1.15 1,634.617488
09.10.2024 36DA2 TRD091024T17 0.75 1,621.829695
27.01.2025 36DA2 TRD270125T15 1.00 1,630.088478
21.05.2025 36DA2 TRD210525T17 1.50 1,621.829695
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 28,729.47
24.05.2024 36D232 TRD240524F11 1.50 28,491.21
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 26,483.52
26.07.2023 36D201 TRD260723F18 1.50 26,395.99
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
5 Temmuz 2023 • 07:15:01
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 98 97.190
13.12.2023 13T TRT131223T12 161 94.942
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 101.934
27.09.2023 121T2 TRT270923T29 4.40 101.934
27.09.2023 121T2A270923 TRT270923A12 4.40 97.638
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.296
20.03.2024 121T2 TRT200324T13 5.20 101.030
20.03.2024 121T2 TRT200324T21 5.20 101.030
20.03.2024 121T2A200324 TRT200324A14 5.20 91.200
20.09.2023 121T2K19200324 TRT200923K17 5.20 5.088
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.742
24.07.2024 121T2 TRT240724T15 4.50 99.741
24.07.2024 121T2 TRT240724T23 4.50 99.741
24.07.2024 121T2A240724 TRT240724A16 4.50 87.155
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.472
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.192
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.922
12.03.2025 121T2 TRT120325T12 4.00 94.446
12.03.2025 121T2 TRT120325T20 4.00 94.446
12.03.2025 121T2A120325 TRT120325A13 4.00 80.231
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.922
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.658
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.426
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.209
11.02.2026 121T2 TRT110226T13 5.30 97.134
11.02.2026 121T2 TRT110226T21 5.30 97.134
11.02.2026 121T2A110226 TRT110226A14 5.30 70.375
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.239
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.898
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.585
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.296
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.011
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.730
24.02.2027 121T2 TRT240227T17 5.50 94.628
24.02.2027 121T2 TRT240227T25 5.50 94.628
24.02.2027 121T2A240227 TRT240227A18 5.50 60.121
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.415
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.056
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.735
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.436
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.139
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.849
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.570
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.307
11.08.2027 121T2 TRT110827T16 5.25 92.046
11.08.2027 121T2 TRT110827T24 5.25 92.046
11.08.2027 121T2A110827 TRT110827A17 5.25 55.997
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.189
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.852
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.542
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.256
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.973
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.695
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.427
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.175
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.940
08.03.2028 121T2 TRT080328T15 6.20 96.549
08.03.2028 121T2 TRT080328T23 6.20 96.549
08.03.2028 121T2A080328 TRT080328A16 6.20 51.246
13.09.2023 121T2K11080328 TRT130923K24 6.20 6.080
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.669
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.311
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.974
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.314
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.001
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.705
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.431
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.177
13.11.2030 121T2 TRT131130T14 5.85 87.642
13.11.2030 121T2 TRT131130T22 5.85 87.642
13.11.2030 121T2A131130 TRT131130A15 5.85 34.347
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.600
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.214
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.888
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.572
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.259
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.955
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.665
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.394
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.143
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.911
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.698
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.503
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.324
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.160
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.009
28.04.2032 121T2 TRT280432T14 10.75 136.108
28.04.2032 121T2 TRT280432T22 10.75 136.108
28.04.2032 121T2A280432 TRT280432A15 10.75 27.945
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.346
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.630
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.028
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.446
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.870
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.309
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.775
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.274
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.810
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.381
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.987
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.626
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.295
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.991
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.713
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.457
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.221
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.004
13.10.2032 121T2 TRT131032T13 5.20 80.190
13.10.2032 121T2 TRT131032T21 5.20 80.190
13.10.2032 121T2A131032 TRT131032A14 5.20 26.218
25.10.2023 121T2K2131032 TRT251023K19 5.20 5.030
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.682
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.389
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.107
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.828
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.556
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.297
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.053
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.827
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.618
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.426
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.250
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.089
17.04.2030 121T2K15131032 TRT170430K18 5.20 1.942
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.806
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.681
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.567
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.461
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.363
20.09.2023 24T2 TRT200923T18 8.60 106.267
20.09.2023 24T2 TRT200923T26 8.60 106.267
20.09.2023 24T2A200923 TRT200923A19 8.60 97.852
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.415
17.04.2024 24T2 TRT170424T17 10.45 109.827
17.04.2024 24T2 TRT170424T25 10.45 109.827
17.04.2024 24T2A170424 TRT170424A18 10.45 90.263
18.10.2023 24T2K3170424 TRT181023K75 10.45 10.132
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.432
04.12.2024 24T2 TRT041224T12 4.65 95.562
04.12.2024 24T2 TRT041224T20 4.65 95.562
04.12.2024 24T2A041224 TRT041224A13 4.65 83.145
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.427
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.124
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.866
18.10.2023 61T2 TRT181023T19 10.05 106.706
18.10.2023 61T2 TRT181023T27 10.05 106.706
18.10.2023 61T2A181023 TRT181023A10 10.05 96.961
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.745
01.10.2025 61T2 TRT011025T16 6.30 101.134
01.10.2025 61T2 TRT011025T24 6.30 101.134
01.10.2025 61T2A011025 TRT011025A17 6.30 74.232
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.137
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.716
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.357
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.015
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.677
02.09.2026 61T2 TRT020926T17 8.45 112.523
02.09.2026 61T2 TRT020926T25 8.45 112.523
02.09.2026 61T2A020926 TRT020926A18 8.45 64.714
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.303
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.747
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.256
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.797
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.342
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.896
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.468
09.06.2027 61T2 TRT090627T12 10.10 118.383
09.06.2027 61T2 TRT090627T20 10.10 118.383
09.06.2027 61T2A090627 TRT090627A13 10.10 57.509
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.590
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.935
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.377
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.831
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.291
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.769
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.273
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.808
15.09.2027 61T2 TRT150927T11 5.14 90.006
15.09.2027 61T2 TRT150927T29 5.14 90.006
15.09.2027 61T2A150927 TRT150927A12 5.14 55.174
20.09.2023 61T2K2150927 TRT200923K58 5.14 5.030
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.688
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.392
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.113
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.837
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.566
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.307
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.063
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.836
16.02.2028 61T2 TRT160228T16 4.55 85.215
16.02.2028 61T2 TRT160228T24 4.55 85.215
16.02.2028 61T2A160228 TRT160228A17 4.55 51.701
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.489
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.194
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.927
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.679
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.434
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.193
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.962
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.744
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.540
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.352
06.12.2023 27T4D TRT061223T11 5.66 101.338
06.12.2023 27T4D TRT061223T29 5.66 101.338
06.12.2023 27T4DA061223 TRT061223A12 5.66 93.297
06.09.2023 27T4DK8061223 TRT060923K15 5.66 5.558
06.12.2023 27T4DK9061223 TRT061223K44 5.66 2.484
20.05.2026 42T4D TRT200526T19 4.01 99.314
20.05.2026 42T4D TRT200526T27 4.01 99.314
20.05.2026 42T4DA200526 TRT200526A10 4.01 71.130
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.954
22.11.2023 42T4DK4200526 TRT221123K45 4.01 2.542
21.02.2024 42T4DK5200526 TRT210224K38 4.01 2.468
22.05.2024 42T4DK6200526 TRT220524K42 4.01 2.396
21.08.2024 42T4DK7200526 TRT210824K32 4.01 2.327
20.11.2024 42T4DK8200526 TRT201124K46 4.01 2.259
19.02.2025 42T4DK9200526 TRT190225K31 4.01 2.193
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.129
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.067
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.007
18.02.2026 42T4DK13200526 TRT180226K31 4.01 1.949
20.05.2026 42T4DK14200526 TRT200526K42 4.01 1.892
17.07.2024 49T4D TRT170724T14 4.81 103.133
17.07.2024 49T4D TRT170724T22 4.81 103.133
17.07.2024 49T4DA170724 TRT170724A15 4.81 88.496
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.791
18.10.2023 49T4DK13170724 TRT181023K42 4.81 2.571
17.01.2024 49T4DK14170724 TRT170124K43 4.81 2.497
17.04.2024 49T4DK15170724 TRT170424K32 4.81 2.424
17.07.2024 49T4DK16170724 TRT170724K47 4.81 2.354
16.06.2027 49T4D TRT160627T13 2.90 95.445
16.06.2027 49T4D TRT160627T21 2.90 95.445
16.06.2027 49T4DA160627 TRT160627A14 2.90 61.834
20.09.2023 49T4DK1160627 TRT200923K66 2.90 2.836
20.12.2023 49T4DK2160627 TRT201223K20 2.90 2.515
20.03.2024 49T4DK3160627 TRT200324K53 2.90 2.440
19.06.2024 49T4DK4160627 TRT190624K20 2.90 2.367
18.09.2024 49T4DK5160627 TRT180924K44 2.90 2.296
18.12.2024 49T4DK6160627 TRT181224K23 2.90 2.228
19.03.2025 49T4DK7160627 TRT190325K30 2.90 2.161
18.06.2025 49T4DK8160627 TRT180625K20 2.90 2.097
17.09.2025 49T4DK9160627 TRT170925K36 2.90 2.034
17.12.2025 49T4DK10160627 TRT171225K15 2.90 1.973
18.03.2026 49T4DK11160627 TRT180326K30 2.90 1.914
17.06.2026 49T4DK12160627 TRT170626K12 2.90 1.857
16.09.2026 49T4DK13160627 TRT160926K36 2.90 1.802
16.12.2026 49T4DK14160627 TRT161226K15 2.90 1.748
17.03.2027 49T4DK15160627 TRT170327K30 2.90 1.696
16.06.2027 49T4DK16160627 TRT160627K12 2.90 1.645
08.07.2026 55T4D TRT080726T13 4.69 99.511
08.07.2026 55T4D TRT080726T21 4.69 99.511
08.07.2026 55T4DA080726 TRT080726A14 4.69 68.668
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.681
11.10.2023 55T4DK7080726 TRT111023K15 4.69 2.572
10.01.2024 55T4DK8080726 TRT100124K32 4.69 2.494
10.04.2024 55T4DK9080726 TRT100424K13 4.69 2.417
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.343
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.271
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.202
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.134
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.069
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.005
07.01.2026 55T4DK16080726 TRT070126K27 4.69 1.944
08.04.2026 55T4DK17080726 TRT080426K15 4.69 1.884
08.07.2026 55T4DK18080726 TRT080726K20 4.69 1.827
14.01.2026 61T4D TRT140126T37 4.81 99.723
14.01.2026 61T4D TRT140126T45 4.81 99.723
14.01.2026 61T4DA140126 TRT140126A20 4.81 72.586
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.791
18.10.2023 61T4DK11140126 TRT181023K59 4.81 2.565
17.01.2024 61T4DK12140126 TRT170124K50 4.81 2.485
17.04.2024 61T4DK13140126 TRT170424K40 4.81 2.408
17.07.2024 61T4DK14140126 TRT170724K54 4.81 2.333
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.261
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.191
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.123
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.057
15.10.2025 61T4DK19140126 TRT151025K19 4.81 1.993
14.01.2026 61T4DK20140126 TRT140126K36 4.81 1.931
01.03.2028 61T4D TRT010328T12 5.66 96.889
01.03.2028 61T4D TRT010328T20 5.66 96.889
01.03.2028 61T4DA010328 TRT010328A13 5.66 55.976
06.09.2023 61T4DK2010328 TRT060923K31 5.66 5.558
06.12.2023 61T4DK3010328 TRT061223K69 5.66 2.524
06.03.2024 61T4DK4010328 TRT060324K28 5.66 2.447
05.06.2024 61T4DK5010328 TRT050624K59 5.66 2.372
04.09.2024 61T4DK6010328 TRT040924K24 5.66 2.300
04.12.2024 61T4DK7010328 TRT041224K37 5.66 2.229
05.03.2025 61T4DK8010328 TRT050325K28 5.66 2.161
04.06.2025 61T4DK9010328 TRT040625K26 5.66 2.095
03.09.2025 61T4DK10010328 TRT030925K24 5.66 2.031
03.12.2025 61T4DK11010328 TRT031225K29 5.66 1.969
04.03.2026 61T4DK12010328 TRT040326K28 5.66 1.909
03.06.2026 61T4DK13010328 TRT030626K26 5.66 1.851
02.09.2026 61T4DK14010328 TRT020926K24 5.66 1.794
02.12.2026 61T4DK15010328 TRT021226K29 5.66 1.739
03.03.2027 61T4DK16010328 TRT030327K10 5.66 1.686
02.06.2027 61T4DK17010328 TRT020627K26 5.66 1.635
01.09.2027 61T4DK18010328 TRT010927K16 5.66 1.585
01.12.2027 61T4DK19010328 TRT011227K29 5.66 1.536
01.03.2028 61T4DK20010328 TRT010328K11 5.66 1.490
19.08.2026 64T4D TRT190826T19 4.01 100.139
19.08.2026 64T4D TRT190826T27 4.01 100.139
19.08.2026 64T4DA190826 TRT190826A10 4.01 69.942
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.954
22.11.2023 64T4DK10190826 TRT221123K37 4.01 2.546
21.02.2024 64T4DK11190826 TRT210224K12 4.01 2.474
22.05.2024 64T4DK12190826 TRT220524K34 4.01 2.405
21.08.2024 64T4DK13190826 TRT210824K16 4.01 2.337
20.11.2024 64T4DK14190826 TRT201124K38 4.01 2.272
19.02.2025 64T4DK15190826 TRT190225K15 4.01 2.208
21.05.2025 64T4DK16190826 TRT210525K34 4.01 2.146
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.085
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.027
18.02.2026 64T4DK19190826 TRT180226K15 4.01 1.970
20.05.2026 64T4DK20190826 TRT200526K34 4.01 1.914
19.08.2026 64T4DK21190826 TRT190826K18 4.01 1.861
13.01.2027 64T4D TRT130127T11 4.81 100.783
13.01.2027 64T4D TRT130127T29 4.81 100.783
13.01.2027 64T4DA130127 TRT130127A12 4.81 66.030
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.791
18.10.2023 64T4DK8130127 TRT181023K67 4.81 2.572
17.01.2024 64T4DK9130127 TRT170124K68 4.81 2.497
17.04.2024 64T4DK10130127 TRT170424K57 4.81 2.425
17.07.2024 64T4DK11130127 TRT170724K62 4.81 2.355
16.10.2024 64T4DK12130127 TRT161024K43 4.81 2.287
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.221
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.157
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.094
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.034
14.01.2026 64T4DK17130127 TRT140126K44 4.81 1.975
15.04.2026 64T4DK18130127 TRT150426K16 4.81 1.918
15.07.2026 64T4DK19130127 TRT150726K21 4.81 1.863
14.10.2026 64T4DK20130127 TRT141026K19 4.81 1.809
13.01.2027 64T4DK21130127 TRT130127K28 4.81 1.756
05.06.2024 85T2D TRT050624T19 5.29 100.002
05.06.2024 85T2D TRT050624T27 5.29 100.002
05.06.2024 85T2DA050624 TRT050624A10 5.29 89.376
06.12.2023 85T2DK13050624 TRT061223K10 5.29 5.025
05.06.2024 85T2DK14050624 TRT050624K18 5.29 5.601
02.07.2025 85T2D TRT020725T10 5.68 99.105
02.07.2025 85T2D TRT020725T28 5.68 99.105
02.07.2025 85T2DA020725 TRT020725A11 5.68 78.118
03.01.2024 85T2DK11020725 TRT030124K23 5.68 5.345
03.07.2024 85T2DK12020725 TRT030724K27 5.68 5.539
01.01.2025 85T2DK13020725 TRT010125K24 5.68 5.207
02.07.2025 85T2DK14020725 TRT020725K27 5.68 4.896
06.08.2025 85T2D TRT060825T15 5.97 102.894
06.08.2025 85T2D TRT060825T23 5.97 102.894
06.08.2025 85T2DA060825 TRT060825A16 5.97 75.932
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.901
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.795
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.426
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.082
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.759
04.11.2026 85T2D TRT041126T11 5.06 100.870
04.11.2026 85T2D TRT041126T29 5.06 100.870
04.11.2026 85T2DA041126 TRT041126A12 5.06 66.691
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.852
08.05.2024 85T2DK9041126 TRT080524K32 5.06 5.656
06.11.2024 85T2DK10041126 TRT061124K28 5.06 5.324
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.011
05.11.2025 85T2DK12041126 TRT051125K10 5.06 4.717
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.440
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.179
05.05.2027 85T2D TRT050527T17 5.06 99.394
05.05.2027 85T2D TRT050527T25 5.06 99.394
05.05.2027 85T2DA050527 TRT050527A18 5.06 61.631
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.852
08.05.2024 85T2DK8050527 TRT080524K40 5.06 5.634
06.11.2024 85T2DK9050527 TRT061124K36 5.06 5.290
07.05.2025 85T2DK10050527 TRT070525K24 5.06 4.968
05.11.2025 85T2DK11050527 TRT051125K28 5.06 4.665
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.380
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.113
05.05.2027 85T2DK14050527 TRT050527K16 5.06 3.863
17.11.2027 85T2D TRT171127T15 5.27 94.363
17.11.2027 85T2D TRT171127T23 5.27 94.363
17.11.2027 85T2DA171127 TRT171127A16 5.27 54.183
22.11.2023 85T2DK6171127 TRT221123K11 5.27 5.029
22.05.2024 85T2DK7171127 TRT220524K18 5.27 5.539
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.165
21.05.2025 85T2DK9171127 TRT210525K18 5.27 4.817
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.492
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.189
18.11.2026 85T2DK12171127 TRT181126K14 5.27 3.907
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.644
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.398
13.09.2028 85T2D TRT130928T12 5.03 93.420
13.09.2028 85T2D TRT130928T20 5.03 93.420
13.09.2028 85T2DA130928 TRT130928A13 5.03 46.871
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.902
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.651
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.255
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.887
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.545
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.226
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.930
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.655
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.399
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.161
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.939
03.10.2029 85T2D TRT031029T10 5.10 91.468
03.10.2029 85T2D TRT031029T28 5.10 91.468
03.10.2029 85T2DA031029 TRT031029A11 5.10 40.068
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.936
10.04.2024 85T2DK3031029 TRT100424K21 5.10 5.602
09.10.2024 85T2DK4031029 TRT091024K26 5.10 5.208
09.04.2025 85T2DK5031029 TRT090425K23 5.10 4.842
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.502
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.186
07.10.2026 85T2DK8031029 TRT071026K18 5.10 3.891
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.618
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.364
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.127
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.908
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.703
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.513
05.06.2030 85T2D TRT050630T11 6.79 90.208
05.06.2030 85T2D TRT050630T29 6.79 90.208
05.06.2030 85T2DA050630 TRT050630A12 6.79 36.223
13.12.2023 85T2DK1050630 TRT131223K29 6.79 6.435
12.06.2024 85T2DK2050630 TRT120624K27 6.79 5.461
11.12.2024 85T2DK3050630 TRT111224K20 6.79 5.077
11.06.2025 85T2DK4050630 TRT110625K27 6.79 4.720
10.12.2025 85T2DK5050630 TRT101225K20 6.79 4.387
10.06.2026 85T2DK6050630 TRT100626K27 6.79 4.079
09.12.2026 85T2DK7050630 TRT091226K22 6.79 3.792
09.06.2027 85T2DK8050630 TRT090627K29 6.79 3.525
08.12.2027 85T2DK9050630 TRT081227K14 6.79 3.277
07.06.2028 85T2DK10050630 TRT070628K12 6.79 3.046
06.12.2028 85T2DK11050630 TRT061228K15 6.79 2.832
06.06.2029 85T2DK12050630 TRT060629K12 6.79 2.633
05.12.2029 85T2DK13050630 TRT051229K15 6.79 2.447
05.06.2030 85T2DK14050630 TRT050630K10 6.79 2.275
21.04.2027 49TDOZ TRT210427T18 2.86 102.860
21.03.2029 73TOZ TRT210329T17 94.40 103.028
Para piyasaları nakit akış tablosu
5 Temmuz 2023 • 07:15:01
(milyon TL)
Tarih Piyasaya Piyasadan
giriş çıkış
--------- --------- ----------
05 Temmuz 92.354,0 Geçici Rezerv
05 Temmuz 56.623,5 GIL
05 Temmuz 44.427,8 Repo Dönüşü (Miktar Bazlı)
05 Temmuz 2.072,0 İç Borç İtfası
06 Temmuz 1.000,0 Repo Dönüşü (Miktar Bazlı)
07 Temmuz 70.000,0 Repo Dönüşü (Miktar Bazlı)
07 Temmuz 192,0 İç Borç İtfası
10 Temmuz 10.000,0 Repo Dönüşü (Miktar Bazlı)
11 Temmuz 1.000,0 Repo Dönüşü (Miktar Bazlı)
12 Temmuz 3.390,0 İç Borç İtfası
14 Temmuz 59.390,0 İç Borç İtfası
19 Temmuz 3.006,0 İç Borç İtfası
26 Temmuz 72.420,0 İç Borç İtfası
31 Temmuz 421,0 İç Borç İtfası
02 Ağustos 47.725,0 İç Borç İtfası
04 Ağustos 547,0 İç Borç İtfası
09 Ağustos 778,0 İç Borç İtfası
11 Ağustos 1.040,0 İç Borç İtfası
16 Ağustos 6.590,0 İç Borç İtfası
23 Ağustos 6.208,0 İç Borç İtfası
25 Ağustos 72.965,0 İç Borç İtfası
30 Ağustos 705,0 İç Borç İtfası
06 Eylül 4.540,0 İç Borç İtfası
13 Eylül 6.112,0 İç Borç İtfası
20 Eylül 29.911,0 İç Borç İtfası
27 Eylül 10.132,0 İç Borç İtfası
***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***
Temmuz 2023 124.900,0 İç Borç Servisi
Ağust 2023 131.000,0 İç Borç Servisi
Eylül 2023 68.300,0 İç Borç Servisi
Ekim 2023 60.600,0 İç Borç Servisi
Kasım 2023 69.300,0 İç Borç Servisi
Aralık 2023 28.900,0 İç Borç Servisi
Ocak 2024 62.300,0 İç Borç Servisi
Şubat 2024 126.800,0 İç Borç Servisi
Mart 2024 58.700,0 İç Borç Servisi
Nisan 2024 163.600,0 İç Borç Servisi
Mayıs 2024 87.800,0 İç Borç Servisi
Türkiye ekonomi gündemi - 5 Temmuz
4 Temmuz 2023 • 18:40:01
Türkiye ekonomi gundemi/Açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ ------
10:00 Tüketici fiyatları endeksi (Aylık) Haziran +3.78% +0.04%
10:00 Tüketici fiyatları endeksi (Yıllık) Haziran +38.80% +39.59%
10:00 Yurt İçi üretici fiyat endeksi (Aylık) Haziran +0.65%
10:00 Yurt İçi Üretici fiyat endeksi (Yıllık) Haziran +40.76%
