Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- BIST 100 endeksi bugün %0.98 yükseldi (9167), toplam günlük işlem hacmi 119 milyar 153 milyon TL oldu
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
23 Mayıs 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
02.08.2023 121T2D TRT020823T11 1.50 600.983
02.08.2023 121T2D TRT020823T29 1.50 600.983
02.08.2023 121T2DA020823 TRT020823A12 1.50 592.101
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.882
08.11.2023 121T2D TRT081123T10 1.40 654.197
08.11.2023 121T2D TRT081123T28 1.40 654.197
08.11.2023 121T2DA081123 TRT081123A11 1.40 645.165
08.11.2023 121T2DK20081123 TRT081123K19 1.40 9.032
08.05.2024 121T2D TRT080524T17 1.20 605.500
08.05.2024 121T2D TRT080524T25 1.20 605.500
08.05.2024 121T2DA080524 TRT080524A18 1.20 591.668
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.732
08.05.2024 121T2DK20080524 TRT080524K16 1.20 7.100
18.09.2024 121T2D TRT180924T11 1.00 590.542
18.09.2024 121T2D TRT180924T29 1.00 590.542
18.09.2024 121T2DA180924 TRT180924A12 1.00 573.958
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.319
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.525
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.740
16.04.2025 121T2D TRT160425T17 1.00 575.176
16.04.2025 121T2D TRT160425T25 1.00 575.176
16.04.2025 121T2DA160425 TRT160425A18 1.00 553.880
18.10.2023 121T2DK17160425 TRT181023K18 1.00 5.113
17.04.2024 121T2DK18160425 TRT170424K16 1.00 5.251
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.393
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.539
14.01.2026 121T2D TRT140126T11 1.35 557.689
14.01.2026 121T2D TRT140126T29 1.35 557.689
14.01.2026 121T2DA140126 TRT140126A12 1.35 517.623
19.07.2023 121T2DK15140126 TRT190723K12 1.35 6.375
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.493
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.613
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.736
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.861
14.01.2026 121T2DK20140126 TRT140126K10 1.35 6.988
07.07.2027 121T2D TRT070727T13 1.45 512.863
07.07.2027 121T2D TRT070727T21 1.45 512.863
07.07.2027 121T2DA070727 TRT070727A14 1.45 456.476
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.923
10.01.2024 121T2DK13070727 TRT100124K16 1.45 6.005
10.07.2024 121T2DK14070727 TRT100724K10 1.45 6.089
08.01.2025 121T2DK15070727 TRT080125K19 1.45 6.175
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.261
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.349
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.438
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.528
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.619
12.01.2028 121T2D TRT120128T11 1.45 490.817
12.01.2028 121T2D TRT120128T29 1.45 490.817
12.01.2028 121T2DA120128 TRT120128A12 1.45 431.264
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.666
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.728
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.792
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.855
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.920
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.985
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.051
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.118
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.185
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.253
28.06.2028 121T2D TRT280628T18 1.65 465.462
28.06.2028 121T2D TRT280628T26 1.65 465.462
28.06.2028 121T2DA280628 TRT280628A19 1.65 396.248
05.07.2023 121T2DK10280628 TRT050723K18 1.65 6.052
03.01.2024 121T2DK11280628 TRT030124K15 1.65 6.099
03.07.2024 121T2DK12280628 TRT030724K19 1.65 6.146
01.01.2025 121T2DK13280628 TRT010125K16 1.65 6.194
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.242
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.290
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.339
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.388
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.438
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.488
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.538
28.05.2031 121T2D TRT280531T14 1.50 335.322
28.05.2031 121T2D TRT280531T22 1.50 335.322
28.05.2031 121T2DA280531 TRT280531A15 1.50 270.324
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.600
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.627
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.654
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.682
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.709
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.737
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.765
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.793
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.821
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.849
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.878
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.907
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.936
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.965
29.05.2030 121T2DK18280531 TRT290530K13 1.50 3.995
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.025
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.055
11.02.2032 121T2D TRT110232T15 0.00 215.013
11.02.2032 121T2D TRT110232T23 0.00 215.013
11.02.2032 121T2DA110232 TRT110232A16 0.00 215.013
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 155.712
04.08.2032 121T2D TRT040832T26 0.00 155.712
04.08.2032 121T2DA040832 TRT040832A19 0.00 155.712
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 130.918
12.01.2033 121T2D TRT120133T22 0.00 130.918
12.01.2033 121T2DA120133 TRT120133A15 0.00 130.918
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 362.422
10.01.2024 61T2D TRT100124T25 2.10 362.422
10.01.2024 61T2DA100124 TRT100124A18 2.10 348.320
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.787
10.01.2024 61T2DK10100124 TRT100124K24 2.10 7.315
05.06.2024 61T2D TRT050624T35 2.05 365.954
05.06.2024 61T2D TRT050624T43 2.05 365.954
05.06.2024 61T2DA050624 TRT050624A28 2.05 345.721
07.06.2023 61T2DK8050624 TRT070623K25 2.05 6.407
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.739
05.06.2024 61T2DK10050624 TRT050624K26 2.05 7.087
06.11.2024 61T2D TRT061124T11 1.60 413.952
06.11.2024 61T2D TRT061124T29 1.60 413.952
06.11.2024 61T2DA061124 TRT061124A12 1.60 396.646
08.11.2023 61T2DK8061124 TRT081123K35 1.60 5.210
08.05.2024 61T2DK9061124 TRT080524K24 1.60 5.750
06.11.2024 61T2DK10061124 TRT061124K10 1.60 6.346
29.01.2025 61T2D TRT290125T15 1.18 343.551
29.01.2025 61T2D TRT290125T23 1.18 343.551
29.01.2025 61T2DA290125 TRT290125A16 1.18 328.894
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.453
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.590
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.733
29.01.2025 61T2DK10290125 TRT290125K14 1.18 3.881
18.06.2025 61T2D TRT180625T13 0.75 333.009
18.06.2025 61T2D TRT180625T21 0.75 333.009
18.06.2025 61T2DA180625 TRT180625A14 0.75 321.745
21.06.2023 61T2DK6180625 TRT210623K27 0.75 2.098
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.173
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.250
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.330
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.413
08.05.2030 121TDOZ TRT080530T19 0.00 244.182
23.02.2033 133TDOZ TRT230233T10 0.00 178.522
21.02.2035 158TDOZ TRT210235T10 0.00 178.522
18.02.2037 182TDOZ TRT180237T13 0.00 178.522
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,270.961037
20.03.2024 36TA2 TRT200324T39 1.15 1,268.725129
12.04.2024 36TA2 TRT120424T12 1.15 1,266.888490
14.06.2024 36TA2 TRT140624T18 1.15 1,276.391099
05.07.2024 36TA2 TRT050724T18 1.15 1,274.714168
09.10.2024 36TA2 TRT091024T19 0.75 1,265.909412
27.01.2025 36TA2 TRT270125T17 1.00 1,271.620699
21.05.2025 36TA2 TRT210525T19 1.50 1,282.626645
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 21,637.01
24.05.2024 36T232 TRT240524F13 1.50 21,773.69
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 337 20,580.46
25.02.2032 121TOZ32 TRT250232F15 3200 21,457.20
24.04.2024 61TOZ32 TRT240424F22 337 21,457.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 20,088.41
09.08.2024 24T201 TRT090824F19 2.76 20,147.33
26.07.2023 36T201 TRT260723F10 1.50 20,033.45
25.08.2023 36T201 TRT250823F10 1.87 20,019.76
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 173.460
23.06.2032 121D2 TRD230632T23 9.04 173.460
23.06.2032 121D2A230632 TRD230632A16 9.04 50.241
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.905
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.478
03.07.2024 121D2K4230632 TRD030724K17 9.04 8.226
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.881
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.503
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.154
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.861
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.624
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.434
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.274
28.06.2028 121D2K12230632 TRD280628K15 9.04 6.131
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.992
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.845
26.12.2029 121D2K15230632 TRD261229K18 9.04 5.684
26.06.2030 121D2K16230632 TRD260630K13 9.04 5.503
25.12.2030 121D2K17230632 TRD251230K16 9.04 5.298
25.06.2031 121D2K18230632 TRD250631K13 9.04 5.068
24.12.2031 121D2K19230632 TRD241231K16 9.04 4.816
23.06.2032 121D2K20230632 TRD230632K14 9.04 4.542
04.08.2032 121D2 TRD040832T16 8.07 158.507
04.08.2032 121D2 TRD040832T24 8.07 158.507
04.08.2032 121D2A040832 TRD040832A17 8.07 49.513
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.811
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.522
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.278
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.958
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.622
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.321
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.072
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.871
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.709
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.571
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.445
07.02.2029 121D2K13040832 TRD070229K13 8.07 5.319
08.08.2029 121D2K14040832 TRD080829K16 8.07 5.186
06.02.2030 121D2K15040832 TRD060230K11 8.07 5.039
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.872
05.02.2031 121D2K17040832 TRD050231K11 8.07 4.684
06.08.2031 121D2K18040832 TRD060831K14 8.07 4.474
04.02.2032 121D2K19040832 TRD040232K11 8.07 4.244
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.996
27.10.2032 121D2 TRD271032T15 5.86 125.762
27.10.2032 121D2 TRD271032T23 5.86 125.762
27.10.2032 121D2A271032 TRD271032A16 5.86 48.029
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.521
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.389
06.11.2024 121D2K4271032 TRD061124K18 5.86 5.182
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.939
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.704
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.502
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.338
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.206
03.11.2027 121D2K10271032 TRD031127K18 5.86 4.097
03.05.2028 121D2K11271032 TRD030528K15 5.86 4.002
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.912
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.819
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.718
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.605
30.10.2030 121D2K16271032 TRD301030K11 5.86 3.477
30.04.2031 121D2K17271032 TRD300431K18 5.86 3.333
29.10.2031 121D2K18271032 TRD291031K13 5.86 3.174
28.04.2032 121D2K19271032 TRD280432K11 5.86 3.000
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.815
23.02.2033 121D2 TRD230233T18 5.71 125.262
23.02.2033 121D2 TRD230233T26 5.71 125.262
23.02.2033 121D2A230233 TRD230233A19 5.71 45.873
06.09.2023 121D2K1230233 TRD060923K13 5.71 5.484
06.03.2024 121D2K2230233 TRD060324K18 5.71 5.306
04.09.2024 121D2K3230233 TRD040924K14 5.71 5.126
05.03.2025 121D2K4230233 TRD050325K18 5.71 4.895
03.09.2025 121D2K5230233 TRD030925K14 5.71 4.660
04.03.2026 121D2K6230233 TRD040326K18 5.71 4.450
02.09.2026 121D2K7230233 TRD020926K14 5.71 4.278
03.03.2027 121D2K8230233 TRD030327K18 5.71 4.140
01.09.2027 121D2K9230233 TRD010927K14 5.71 4.027
01.03.2028 121D2K10230233 TRD010328K19 5.71 3.931
30.08.2028 121D2K11230233 TRD300828K19 5.71 3.842
28.02.2029 121D2K12230233 TRD280229K18 5.71 3.753
29.08.2029 121D2K13230233 TRD290829K11 5.71 3.658
27.02.2030 121D2K14230233 TRD270230K16 5.71 3.552
28.08.2030 121D2K15230233 TRD280830K19 5.71 3.433
26.02.2031 121D2K16230233 TRD260231K16 5.71 3.298
27.08.2031 121D2K17230233 TRD270831K19 5.71 3.148
25.02.2032 121D2K18230233 TRD250232K16 5.71 2.983
25.08.2032 121D2K19230233 TRD250832K10 5.71 2.806
23.02.2033 121D2K20230233 TRD230233K17 5.71 2.619
12.07.2023 24D2 TRD120723T18 9.04 107.086
12.07.2023 24D2 TRD120723T26 9.04 107.086
12.07.2023 24D2A120723 TRD120723A19 9.04 98.208
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.878
16.08.2023 24D2 TRD160823T13 8.90 105.409
16.08.2023 24D2 TRD160823T21 8.90 105.409
16.08.2023 24D2A160823 TRD160823A14 8.90 96.794
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.615
18.10.2023 24D2 TRD181023T17 9.05 103.326
18.10.2023 24D2 TRD181023T25 9.05 103.326
18.10.2023 24D2A181023 TRD181023A18 9.05 94.751
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.575
13.12.2023 24D2 TRD131223T10 10.16 113.732
13.12.2023 24D2 TRD131223T28 10.16 113.732
13.12.2023 24D2A131223 TRD131223A11 10.16 94.076
14.06.2023 24D2K3131223 TRD140623K16 10.16 10.098
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.558
14.02.2024 24D2 TRD140224T10 10.10 112.406
14.02.2024 24D2 TRD140224T28 10.10 112.406
14.02.2024 24D2A140224 TRD140224A11 10.10 93.215
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.776
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.415
20.03.2024 24D2 TRD200324T29 12.15 115.595
20.03.2024 24D2 TRD200324T37 12.15 115.595
20.03.2024 24D2A200324 TRD200324A12 12.15 92.718
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.612
20.03.2024 24D2K4200324 TRD200324K36 12.15 11.265
08.05.2024 24D2 TRD080524T15 11.35 113.093
08.05.2024 24D2 TRD080524T23 11.35 113.093
08.05.2024 24D2A080524 TRD080524A16 11.35 91.961
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.694
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.438
21.08.2024 49D2 TRD210824T15 6.80 109.073
21.08.2024 49D2 TRD210824T23 6.80 109.073
21.08.2024 49D2A210824 TRD210824A16 6.80 90.053
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.564
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.332
21.08.2024 49D2K8210824 TRD210824K14 6.80 6.124
03.12.2025 61D2 TRD031225T10 6.60 115.101
03.12.2025 61D2 TRD031225T28 6.60 115.101
03.12.2025 61D2A031225 TRD031225A11 6.60 79.695
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.577
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.215
05.06.2024 61D2K7031225 TRD050624K16 6.60 6.038
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.796
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.520
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.260
16.09.2026 61D2 TRD160926T19 8.40 124.854
16.09.2026 61D2 TRD160926T27 8.40 124.854
16.09.2026 61D2A160926 TRD160926A10 8.40 74.717
20.09.2023 61D2K4160926 TRD200923K23 8.40 8.028
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.788
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.516
19.03.2025 61D2K7160926 TRD190325K20 8.40 7.174
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.829
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.526
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.276
08.09.2027 61D2 TRD080927T18 5.09 108.165
08.09.2027 61D2 TRD080927T26 5.09 108.165
08.09.2027 61D2A080927 TRD080927A19 5.09 70.460
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.876
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.725
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.562
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.355
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.146
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.961
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.808
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.686
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.586
06.10.2027 61D2 TRD061027T17 5.23 108.690
06.10.2027 61D2 TRD061027T25 5.23 108.690
06.10.2027 61D2A061027 TRD061027A18 5.23 70.188
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.966
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.833
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.657
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.441
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.229
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.043
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.892
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.770
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.671
19.01.2028 61D2 TRD190128T12 4.79 108.418
19.01.2028 61D2 TRD190128T20 4.79 108.418
19.01.2028 61D2A190128 TRD190128A13 4.79 69.216
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.676
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.479
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.340
22.01.2025 61D2K4190128 TRD220125K27 4.79 4.153
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.953
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.771
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.619
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.497
21.07.2027 61D2K9190128 TRD210727K12 4.79 3.399
19.01.2028 61D2K10190128 TRD190128K11 4.79 3.315
16.02.2028 61D2 TRD160228T14 4.64 106.704
16.02.2028 61D2 TRD160228T22 4.64 106.704
16.02.2028 61D2A160228 TRD160228A15 4.64 68.967
23.08.2023 61D2K1160228 TRD230823K21 4.64 4.479
21.02.2024 61D2K2160228 TRD210224K28 4.64 4.321
21.08.2024 61D2K3160228 TRD210824K22 4.64 4.178
19.02.2025 61D2K4160228 TRD190225K13 4.64 3.993
20.08.2025 61D2K5160228 TRD200825K14 4.64 3.801
18.02.2026 61D2K6160228 TRD180226K13 4.64 3.628
19.08.2026 61D2K7160228 TRD190826K16 4.64 3.486
17.02.2027 61D2K8160228 TRD170227K13 4.64 3.372
18.08.2027 61D2K9160228 TRD180827K16 4.64 3.279
16.02.2028 61D2K10160228 TRD160228K13 4.64 3.200
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 402.629
28.05.2031 121D2D TRD280531T20 1.59 402.629
28.05.2031 121D2DA280531 TRD280531A13 1.59 326.578
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.820
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.894
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.970
04.12.2024 121D2DK7280531 TRD041224K27 1.59 4.047
04.06.2025 121D2DK8280531 TRD040625K24 1.59 4.125
03.12.2025 121D2DK9280531 TRD031225K27 1.59 4.205
03.06.2026 121D2DK10280531 TRD030626K16 1.59 4.286
02.12.2026 121D2DK11280531 TRD021226K19 1.59 4.369
02.06.2027 121D2DK12280531 TRD020627K16 1.59 4.454
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.540
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.628
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.718
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.809
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.902
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.997
27.11.2030 121D2DK19280531 TRD271130K15 1.59 5.094
28.05.2031 121D2DK20280531 TRD280531K11 1.59 5.193
07.04.2032 121D2D TRD070432T17 0.00 225.328
07.04.2032 121D2D TRD070432T25 0.00 225.328
07.04.2032 121D2DA070432 TRD070432A18 0.00 225.328
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 302.904
25.10.2023 42D2D TRD251023T26 0.79 302.904
25.10.2023 42D2DA251023 TRD251023A19 0.79 300.530
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.374
07.06.2023 61D2D TRD070623T16 1.58 382.050
07.06.2023 61D2D TRD070623T24 1.58 382.050
07.06.2023 61D2DA070623 TRD070623A17 1.58 376.108
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.942
30.10.2024 61D2D TRD301024T10 1.63 446.134
30.10.2024 61D2D TRD301024T28 1.63 446.134
30.10.2024 61D2DA301024 TRD301024A11 1.63 427.587
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.427
01.05.2024 61D2DK9301024 TRD010524K11 1.63 6.150
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.970
02.04.2025 61D2D TRD020425T11 1.70 283.589
02.04.2025 61D2D TRD020425T29 1.70 283.589
02.04.2025 61D2DA020425 TRD020425A12 1.70 265.098
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.740
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.661
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.583
02.04.2025 61D2DK10020425 TRD020425K10 1.70 4.507
17.09.2025 61D2D TRD170925T19 0.95 404.005
17.09.2025 61D2D TRD170925T27 0.95 404.005
17.09.2025 61D2DA170925 TRD170925A10 0.95 388.141
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.697
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.916
18.09.2024 61D2DK8170925 TRD180924K18 0.95 3.154
19.03.2025 61D2DK9170925 TRD190325K12 0.95 3.410
17.09.2025 61D2DK10170925 TRD170925K18 0.95 3.687
15.04.2026 61D2D TRD150426T15 1.43 367.870
15.04.2026 61D2D TRD150426T23 1.43 367.870
15.04.2026 61D2DA150426 TRD150426A16 1.43 342.341
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.662
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.881
16.10.2024 61D2DK7150426 TRD161024K17 1.43 4.113
16.04.2025 61D2DK8150426 TRD160425K14 1.43 4.359
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.619
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.895
20.01.2027 61D2D TRD200127T10 0.00 267.668
20.01.2027 61D2D TRD200127T28 0.00 267.668
20.01.2027 61D2DA200127 TRD200127A11 0.00 267.668
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,270.961037
20.03.2024 36DA2 TRD200324T11 1.15 1,268.725129
12.04.2024 36DA2 TRD120424T10 1.15 1,266.888490
14.06.2024 36DA2 TRD140624T16 1.15 1,276.391099
05.07.2024 36DA2 TRD050724T16 1.15 1,274.714168
09.10.2024 36DA2 TRD091024T17 0.75 1,265.909412
27.01.2025 36DA2 TRD270125T15 1.00 1,271.620699
21.05.2025 36DA2 TRD210525T17 1.50 1,282.626645
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 21,637.01
24.05.2024 36D232 TRD240524F11 1.50 21,773.69
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 20,088.41
26.07.2023 36D201 TRD260723F18 1.50 20,033.45
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
23 Mayıs 2023 • 07:15:01
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 141 94.941
13.12.2023 13T TRT131223T12 204 94.076
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 99.551
27.09.2023 121T2 TRT270923T29 4.40 99.551
27.09.2023 121T2A270923 TRT270923A12 4.40 95.355
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.196
20.03.2024 121T2 TRT200324T13 5.20 102.509
20.03.2024 121T2 TRT200324T21 5.20 102.509
20.03.2024 121T2A200324 TRT200324A14 5.20 92.718
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.970
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.821
24.07.2024 121T2 TRT240724T15 4.50 103.277
24.07.2024 121T2 TRT240724T23 4.50 103.277
24.07.2024 121T2A240724 TRT240724A16 4.50 90.599
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.393
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.208
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.077
12.03.2025 121T2 TRT120325T12 4.00 100.123
12.03.2025 121T2 TRT120325T20 4.00 100.123
12.03.2025 121T2A120325 TRT120325A13 4.00 85.570
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.832
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.713
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.585
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.423
11.02.2026 121T2 TRT110226T13 5.30 106.252
11.02.2026 121T2 TRT110226T21 5.30 106.252
11.02.2026 121T2A110226 TRT110226A14 5.30 78.331
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.130
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.940
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.780
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.570
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.349
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.152
24.02.2027 121T2 TRT240227T17 5.50 109.573
24.02.2027 121T2 TRT240227T25 5.50 109.573
24.02.2027 121T2A240227 TRT240227A18 5.50 72.584
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.295
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.116
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.945
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.724
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.497
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.294
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.126
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.992
11.08.2027 121T2 TRT110827T16 5.25 109.879
11.08.2027 121T2 TRT110827T24 5.25 109.879
11.08.2027 121T2A110827 TRT110827A17 5.25 70.738
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.082
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.894
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.735
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.526
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.308
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.112
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.950
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.820
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.714
08.03.2028 121T2 TRT080328T15 6.20 118.977
08.03.2028 121T2 TRT080328T23 6.20 118.977
08.03.2028 121T2A080328 TRT080328A16 6.20 68.783
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.940
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.755
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.557
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.305
10.09.2025 121T2K15080328 TRT100925K17 6.20 5.050
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.824
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.639
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.490
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.369
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.265
13.11.2030 121T2 TRT131130T14 5.85 130.146
13.11.2030 121T2 TRT131130T22 5.85 130.146
13.11.2030 121T2A131130 TRT131130A15 5.85 59.150
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.849
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.521
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.366
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.155
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.911
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.679
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.480
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.319
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.190
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.083
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.988
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.898
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.805
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.703
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.589
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.460
28.04.2032 121T2 TRT280432T14 10.75 188.629
28.04.2032 121T2 TRT280432T22 10.75 188.629
28.04.2032 121T2A280432 TRT280432A15 10.75 51.195
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.129
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.886
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.507
07.05.2025 121T2K6280432 TRT070525K32 10.75 9.060
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.629
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.258
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.957
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.716
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.517
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.342
01.11.2028 121T2K13280432 TRT011128K11 10.75 7.176
02.05.2029 121T2K14280432 TRT020529K17 10.75 7.006
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.821
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.613
30.10.2030 121T2K17280432 TRT301030K13 10.75 6.378
30.04.2031 121T2K18280432 TRT300431K10 10.75 6.114
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.822
28.04.2032 121T2K20280432 TRT280432K13 10.75 5.503
13.10.2032 121T2 TRT131032T13 5.20 117.459
13.10.2032 121T2 TRT131032T21 5.20 117.459
13.10.2032 121T2A131032 TRT131032A14 5.20 48.279
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.917
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.794
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.614
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.399
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.189
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.007
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.859
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.740
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.643
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.558
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.478
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.395
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.306
17.04.2030 121T2K15131032 TRT170430K18 5.20 3.207
16.10.2030 121T2K16131032 TRT161030K11 5.20 3.094
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.968
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.827
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.674
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.511
20.09.2023 24T2 TRT200923T18 8.60 103.792
20.09.2023 24T2 TRT200923T26 8.60 103.792
20.09.2023 24T2A200923 TRT200923A19 8.60 95.573
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.219
17.04.2024 24T2 TRT170424T17 10.45 111.841
17.04.2024 24T2 TRT170424T25 10.45 111.841
17.04.2024 24T2A170424 TRT170424A18 10.45 92.295
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.901
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.645
04.12.2024 24T2 TRT041224T12 4.65 105.163
04.12.2024 24T2 TRT041224T20 4.65 105.163
04.12.2024 24T2A041224 TRT041224A13 4.65 87.813
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.634
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.379
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.254
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.083
14.06.2023 61T2 TRT140623T19 8.10 107.436
14.06.2023 61T2 TRT140623T27 8.10 107.436
14.06.2023 61T2A140623 TRT140623A10 8.10 99.386
14.06.2023 61T2K10140623 TRT140623K18 8.10 8.050
18.10.2023 61T2 TRT181023T19 10.05 104.273
18.10.2023 61T2 TRT181023T27 10.05 104.273
18.10.2023 61T2A181023 TRT181023A10 10.05 94.751
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.522
01.10.2025 61T2 TRT011025T16 6.30 108.905
01.10.2025 61T2 TRT011025T24 6.30 108.905
01.10.2025 61T2A011025 TRT011025A17 6.30 81.001
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.994
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.828
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.619
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.360
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.103
02.09.2026 61T2 TRT020926T17 8.45 125.532
02.09.2026 61T2 TRT020926T25 8.45 125.532
02.09.2026 61T2A020926 TRT020926A18 8.45 74.923
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.115
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.852
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.586
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.244
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.895
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.586
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.331
09.06.2027 61T2 TRT090627T12 10.10 147.820
09.06.2027 61T2 TRT090627T20 10.10 147.820
09.06.2027 61T2A090627 TRT090627A13 10.10 71.393
14.06.2023 61T2K2090627 TRT140623K26 10.10 10.038
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.502
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.228
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.853
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.431
10.12.2025 61T2K7090627 TRT101225K12 10.10 8.035
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.700
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.429
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.211
15.09.2027 61T2 TRT150927T11 5.14 108.406
15.09.2027 61T2 TRT150927T29 5.14 108.406
15.09.2027 61T2A150927 TRT150927A12 5.14 70.391
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.912
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.766
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.599
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.390
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.179
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.993
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.840
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.718
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.618
16.02.2028 61T2 TRT160228T16 4.55 105.972
16.02.2028 61T2 TRT160228T24 4.55 105.972
16.02.2028 61T2A160228 TRT160228A17 4.55 68.967
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.392
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.237
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.097
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.916
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.727
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.558
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.419
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.306
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.215
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.138
06.12.2023 27T4D TRT061223T11 2.27 101.900
06.12.2023 27T4D TRT061223T29 2.27 101.900
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.906
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.257
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.426
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.311
21.06.2023 39T4D TRT210623T10 2.31 101.387
21.06.2023 39T4D TRT210623T28 2.31 101.387
21.06.2023 39T4DA210623 TRT210623A11 2.31 99.098
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.289
20.05.2026 42T4D TRT200526T19 2.37 98.878
20.05.2026 42T4D TRT200526T27 2.37 98.878
20.05.2026 42T4DA200526 TRT200526A10 2.37 62.937
24.05.2023 42T4DK2200526 TRT240523K41 2.37 2.369
23.08.2023 42T4DK3200526 TRT230823K31 2.37 3.428
22.11.2023 42T4DK4200526 TRT221123K45 2.37 3.298
21.02.2024 42T4DK5200526 TRT210224K38 2.37 3.174
22.05.2024 42T4DK6200526 TRT220524K42 2.37 3.054
21.08.2024 42T4DK7200526 TRT210824K32 2.37 2.938
20.11.2024 42T4DK8200526 TRT201124K46 2.37 2.827
19.02.2025 42T4DK9200526 TRT190225K31 2.37 2.720
21.05.2025 42T4DK10200526 TRT210525K42 2.37 2.617
20.08.2025 42T4DK11200526 TRT200825K32 2.37 2.518
19.11.2025 42T4DK12200526 TRT191125K48 2.37 2.423
18.02.2026 42T4DK13200526 TRT180226K31 2.37 2.331
20.05.2026 42T4DK14200526 TRT200526K42 2.37 2.243
17.07.2024 49T4D TRT170724T14 4.81 99.984
17.07.2024 49T4D TRT170724T22 4.81 99.984
17.07.2024 49T4DA170724 TRT170724A15 4.81 82.722
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.706
18.10.2023 49T4DK13170724 TRT181023K42 4.81 3.335
17.01.2024 49T4DK14170724 TRT170124K43 4.81 3.201
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.072
17.07.2024 49T4DK16170724 TRT170724K47 4.81 2.949
08.07.2026 55T4D TRT080726T13 4.69 97.575
08.07.2026 55T4D TRT080726T21 4.69 97.575
08.07.2026 55T4DA080726 TRT080726A14 4.69 60.429
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.601
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.350
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.218
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.091
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.970
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.853
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.741
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.633
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.529
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.430
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.334
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.243
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.154
14.01.2026 61T4D TRT140126T37 4.81 98.322
14.01.2026 61T4D TRT140126T45 4.81 98.322
14.01.2026 61T4DA140126 TRT140126A20 4.81 65.502
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.706
18.10.2023 61T4DK11140126 TRT181023K59 4.81 3.341
17.01.2024 61T4DK12140126 TRT170124K50 4.81 3.211
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.085
17.07.2024 61T4DK14140126 TRT170724K54 4.81 2.965
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.849
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.738
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.631
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.529
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.430
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.335
01.03.2028 61T4D TRT010328T12 2.75 91.960
01.03.2028 61T4D TRT010328T20 2.75 91.960
01.03.2028 61T4DA010328 TRT010328A13 2.75 44.131
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.734
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.391
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.250
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.114
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.984
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.859
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.740
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.625
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.516
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.411
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.310
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.213
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.121
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.032
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.947
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.866
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.788
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.713
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.642
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.573
19.08.2026 64T4D TRT190826T19 2.37 96.155
19.08.2026 64T4D TRT190826T27 2.37 96.155
19.08.2026 64T4DA190826 TRT190826A10 2.37 58.625
24.05.2023 64T4DK8190826 TRT240523K33 2.37 2.369
23.08.2023 64T4DK9190826 TRT230823K15 2.37 3.419
22.11.2023 64T4DK10190826 TRT221123K37 2.37 3.282
21.02.2024 64T4DK11190826 TRT210224K12 2.37 3.150
22.05.2024 64T4DK12190826 TRT220524K34 2.37 3.023
21.08.2024 64T4DK13190826 TRT210824K16 2.37 2.902
20.11.2024 64T4DK14190826 TRT201124K38 2.37 2.785
19.02.2025 64T4DK15190826 TRT190225K15 2.37 2.673
21.05.2025 64T4DK16190826 TRT210525K34 2.37 2.566
20.08.2025 64T4DK17190826 TRT200825K16 2.37 2.462
19.11.2025 64T4DK18190826 TRT191125K30 2.37 2.363
18.02.2026 64T4DK19190826 TRT180226K15 2.37 2.268
20.05.2026 64T4DK20190826 TRT200526K34 2.37 2.177
19.08.2026 64T4DK21190826 TRT190826K18 2.37 2.090
13.01.2027 64T4D TRT130127T11 4.81 99.059
13.01.2027 64T4D TRT130127T29 4.81 99.059
13.01.2027 64T4DA130127 TRT130127A12 4.81 57.297
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.706
18.10.2023 64T4DK8130127 TRT181023K67 4.81 3.350
17.01.2024 64T4DK9130127 TRT170124K68 4.81 3.225
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.105
17.07.2024 64T4DK11130127 TRT170724K62 4.81 2.989
16.10.2024 64T4DK12130127 TRT161024K43 4.81 2.877
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.770
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.666
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.567
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.471
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.379
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.290
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.204
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.122
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.043
05.06.2024 85T2D TRT050624T19 9.62 109.043
05.06.2024 85T2D TRT050624T27 9.62 109.043
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.733
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.570
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.054
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.686
02.07.2025 85T2D TRT020725T10 7.79 105.842
02.07.2025 85T2D TRT020725T28 7.79 105.842
02.07.2025 85T2DA020725 TRT020725A11 7.79 76.338
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.675
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.990
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.620
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.273
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.947
06.08.2025 85T2D TRT060825T15 5.97 100.760
06.08.2025 85T2D TRT060825T23 5.97 100.760
06.08.2025 85T2DA060825 TRT060825A16 5.97 73.698
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.811
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.873
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.482
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.118
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.777
04.11.2026 85T2D TRT041126T11 5.06 99.251
04.11.2026 85T2D TRT041126T29 5.06 99.251
04.11.2026 85T2DA041126 TRT041126A12 5.06 64.833
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.773
08.05.2024 85T2DK9041126 TRT080524K32 5.06 5.744
06.11.2024 85T2DK10041126 TRT061124K28 5.06 5.396
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.069
05.11.2025 85T2DK12041126 TRT051125K10 5.06 4.761
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.473
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.201
05.05.2027 85T2D TRT050527T17 5.06 97.754
05.05.2027 85T2D TRT050527T25 5.06 97.754
05.05.2027 85T2DA050527 TRT050527A18 5.06 59.760
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.773
08.05.2024 85T2DK8050527 TRT080524K40 5.06 5.718
06.11.2024 85T2DK9050527 TRT061124K36 5.06 5.359
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.022
05.11.2025 85T2DK11050527 TRT051125K28 5.06 4.706
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.410
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.133
05.05.2027 85T2DK14050527 TRT050527K16 5.06 3.873
17.11.2027 85T2D TRT171127T15 7.22 94.755
17.11.2027 85T2D TRT171127T23 7.22 94.755
17.11.2027 85T2DA171127 TRT171127A16 7.22 47.919
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.218
22.11.2023 85T2DK6171127 TRT221123K11 7.22 5.970
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.501
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.070
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.672
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.306
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.968
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.657
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.370
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.105
13.09.2028 85T2D TRT130928T12 5.03 91.517
13.09.2028 85T2D TRT130928T20 5.03 91.517
13.09.2028 85T2DA130928 TRT130928A13 5.03 44.907
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.826
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.722
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.309
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.925
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.569
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.239
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.933
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.649
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.385
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.140
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.913
03.10.2029 85T2D TRT031029T10 5.10 87.754
03.10.2029 85T2D TRT031029T28 5.10 87.754
03.10.2029 85T2DA031029 TRT031029A11 5.10 37.058
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.858
10.04.2024 85T2DK3031029 TRT100424K21 5.10 5.647
09.10.2024 85T2DK4031029 TRT091024K26 5.10 5.226
09.04.2025 85T2DK5031029 TRT090425K23 5.10 4.836
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.475
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.141
07.10.2026 85T2DK8031029 TRT071026K18 5.10 3.832
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.546
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.281
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.037
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.810
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.600
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.406
21.04.2027 49TDOZ TRT210427T18 1.48 101.480
21.03.2029 73TOZ TRT210329T17 94.40 101.688
Para piyasaları nakit akış tablosu
23 Mayıs 2023 • 07:15:01
(milyon TL)
Tarih Piyasaya Piyasadan
giriş çıkış
--------- --------- ----------
23 Mayıs 360.525,4 Geçici Rezerv
23 Mayıs 36.338,0 GIL
23 Mayıs 12.619,4 Bankalararası Para Piyasası
23 Mayıs 0,0 Repo dönüşü (Kotasyon Repo)
23 Mayıs 160.000,0 Repo Dönüşü (Miktar Bazlı)
24 Mayıs 4.134,0 İç Borç İtfası
24 Mayıs 200.000,0 Repo Dönüşü (Miktar Bazlı)
25 Mayıs 155.000,0 Repo Dönüşü (Miktar Bazlı)
26 Mayıs 429,0 İç Borç İtfası
26 Mayıs 175.000,0 Repo Dönüşü (Miktar Bazlı)
29 Mayıs 200.000,0 Repo Dönüşü (Miktar Bazlı)
07 Haziran 5.381,0 İç Borç İtfası
14 Haziran 25.956,0 İç Borç İtfası
16 Haziran 227,0 İç Borç İtfası
21 Haziran 18.882,0 İç Borç İtfası
05 Temmuz 2.072,0 İç Borç İtfası
07 Temmuz 171,0 İç Borç İtfası
12 Temmuz 3.385,0 İç Borç İtfası
14 Temmuz 51.817,0 İç Borç İtfası
19 Temmuz 2.934,0 İç Borç İtfası
26 Temmuz 63.354,0 İç Borç İtfası
31 Temmuz 373,0 İç Borç İtfası
***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***
Mayıs 2023 103.100,0 İç Borç Servisi
Haziran 2023 55.900,0 İç Borç Servisi
Temmuz 2023 118.400,0 İç Borç Servisi
Ağust 2023 127.400,0 İç Borç Servisi
Eylül 2023 66.600,0 İç Borç Servisi
Ekim 2023 59.700,0 İç Borç Servisi
Kasım 2023 70.500,0 İç Borç Servisi
Aralık 2023 27.900,0 İç Borç Servisi
Ocak 2024 64.100,0 İç Borç Servisi
Şubat 2024 121.800,0 İç Borç Servisi
Mart 2024 55.400,0 İç Borç Servisi
Türkiye ekonomi gündemi - 23 Mayıs
23 Mayıs 2023 • 07:15:01
Türkiye ekonomi gundemi/Açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ ------
10:00 Sanayi-İnşaat-Ticaret-Hizmet İstihdamı 1.Çeyrek +7.3%
10:00 Yapı ruhsatı verilen yapıların 1. çeyrek -7.1%
yüzölçümü
10:00 Yapı kullanma izin belgesi verilen 1. çeyrek -6.6%
yapıların yüzölçümü
10:00 TCMB Finansal Hizmetler Güven Endeksi Mayıs 148.3
10:00 Trafiğe Kaydedilen M.Araç Sayısı Nisan 191 bin 729
Türkiye'de açıklanacak ekonomik veriler - (Mayıs-Temmuz)
23 Mayıs 2023 • 07:15:01
| May.23 | ||||
|---|---|---|---|---|
| Tarih | Saat | Kurum | Dönem | Veri |
| 23.05.2023 | 10:00 | TCMB | Nisan | Finansal Hizmetler Güven Endeksi |
| 23.05.2023 | 10:00 | TÜİK | 1.Çeyrek | Yapı İzin İstatistikleri |
| 23.05.2023 | 10:00 | TÜİK | Nisan | Trafiğe Kaydedilen Motorlu Araç Sayısı |
| 23.05.2023 | 10:00 | TÜİK | 1.Çeyrek | İşgücü Girdi Endeksleri |
| 24.05.2023 | 10:00 | TÜİK | Mayıs | Hizmet, Perakende Ticaret ve İnşaat Güven Endeksleri |
| 24.05.2023 | 10:00 | TCMB | Mayıs | Reel Kesim Güven Endeksi |
| 24.05.2023 | 10:00 | TCMB | Mayıs | İmalat Sanayi Kapasite Kullanım Oranı |
| 25.05.2023 | 14:00 | TCMB | Mayıs | Para Politikası Kurulu (PPK) Toplantısı |
| 26.05.2023 | 11:00 | KTB | Nisan | Türkiye'ye Gelen Yabancı Ziyaretçiler |
| 29.05.2023 | 10:00 | TÜİK | Mayıs | Ekonomik Güven Endeksi |
| 30.05.2023 | 10:00 | TÜİK | Nisan | Dış Ticaret İstatistikleri |
| 31.05.2023 | 10:00 | TÜİK | Nisan | Hizmet Üretici Fiyat Endeksi |
| 31.05.2023 | 10:00 | TÜİK | 1.Çeyrek | Gayrisafi Yurt İçi Hasıla |
| 31.05.2023 | 14:00 | BDDK | Nisan | Bankacılık Sektörü Toplu Bilançosu |
| Haz.23 | ||||
| Tarih | Saat | Kurum | Dönem | Veri |
| 1.06.2023 | 12:00 | İTO | Mayıs | İstanbul Perakende/ Toptan Fiyat Endeksi |
| 1.06.2023 | 10:00 | İSO | Mayıs | Türkiye İmalat Sanayi PMİ |
| 2.06.2023 | 14:30 | TCMB | Mart | Finansal Kesim Dışındaki Firmaların Net Döviz Pozisyonu |
| 5.06.2023 | 10:00 | TÜİK | Mayıs | Tüketici Fiyatlari Endeksi |
| 5.06.2023 | 10:00 | TÜİK | Mayıs | Yurt İçi Üretici Fiyat Endeksi |
| 5.06.2023 | 10:00 | STB | 1.Çeyrek | Verimlilik İstatistikleri |
| 6.06.2023 | 10:00 | TOBB | Mayıs | Sanayi Kapasite Raporları |
| 6.06.2023 | 10:00 | TCMB | Mayıs | Aylık Enflasyon Değerlendirmesi |
| 6.06.2023 | 14:30 | TCMB | Mayıs | Reel Efektif Döviz Kuru Endeksi |
| 7.06.2023 | 17:30 | HMB | Mayıs | Hazine Nakit Gerçekleşmeleri |
| 8.06.2023 | 10:00 | TÜİK | Mayıs | Finansal Yatırım Araçları Reel Getirisi |
| 9.06.2023 | 10:00 | TÜİK | Nisan | Sanayi Üretimi |
| 12.06.2023 | 10:00 | TCMB | Nisan | Ödemeler Dengesi İstatistikleri |
| 12.06.2023 | 10:00 | TÜİK | Nisan | İşsizlik Oranı |
| 12.06.2023 | 10:00 | TÜİK | Nisan | İnşaat Maliyet Endeksi |
| 13.06.2023 | 10:00 | TÜİK | Nisan | Ciro Endeksleri |
| 13.06.2023 | 10:00 | TÜİK | Nisan | Perakende Satış Endeksleri |
| 13.06.2023 | 10:00 | TÜİK | Nisan | Dış Ticaret Endeksleri |
| 14.06.2023 | 10:00 | TÜİK | Mart | Kümes Hayvancılığı ve Süt Üretimi |
| 15.06.2023 | 10:00 | TCMB | Nisan | Özel Sektörün Yurtdışından Sağladığı Kredi Borcu |
| 15.06.2023 | 10:00 | TÜİK | Mayıs | Konut Satış İstatistikleri |
| 15.06.2023 | 10:00 | TÜİK | Mayıs | Tarım Ürünleri Üretici Fiyat Endeksi |
| 15.06.2023 | 10:00 | TÜİK | Nisan | Ücretli Çalışan İstatistikleri |
| 15.06.2023 | 11:00 | HMB | Mayıs | Merkezi Yönetim Bütçe Uygulama Sonuçları |
| 16.06.2023 | 10:00 | TCMB | Haziran | TCMB Piyasa Katılımcıları Anketi |
| 16.06.2023 | 10:00 | TÜİK | Nisan | Kısa Vadeli Dış Borç İstatistikleri |
| 16.06.2023 | 14:30 | TCMB | Nisan | TCMB Konut Fiyat Endeksi |
| 19.06.2023 | 10:00 | TCMB | Nisan | Uluslararası Yatırım Pozisyonu |
| 19.06.2023 | 10:00 | TÜİK | Haziran | Tüketici Güven Endeksi |
| 20.06.2023 | 10:00 | TCMB | Mayıs | Finansal Hizmetler Güven Endeksi |
| 20.06.2023 | 10:00 | TÜİK | Mayıs | Yurt Dışı Üretici Fiyat Endeksi |
| 20.06.2023 | 10:00 | TÜİK | Nisan | Tarımsal Girdi Fiyat Endeksi |
| 20.06.2023 | 17:30 | HMB | Mayıs | Merkezi Yönetim Borç Stoku İstatistikleri |
| 21.06.2023 | 10:00 | TÜİK | Haziran | Hizmet, Perakende Ticaret ve İnşaat Güven Endeksleri |
| 21.06.2023 | 10:00 | TCMB | Haziran | Reel Kesim Güven Endeksi |
| 21.06.2023 | 10:00 | TCMB | Haziran | İmalat Sanayi Kapasite Kullanım Oranı |
| 22.06.2023 | 10:00 | TÜİK | Mayıs | Trafiğe Kaydedilen Motorlu Araç Sayısı |
| 22.06.2023 | 14:00 | TCMB | Haziran | Para Politikası Kurulu (PPK) Toplantısı |
| 23.06.2023 | 10:00 | TÜİK | Mayıs | Dış Ticaret İstatistikleri |
| 23.06.2023 | 10:00 | TÜİK | Haziran | Ekonomik Güven Endeksi |
| 23.06.2023 | 10:00 | TOBB | Mayıs | Kurulan ve Kapanan Şirketler |
| 23.06.2023 | 11:00 | KTB | Mayıs | Türkiye'ye Gelen Yabancı Ziyaretçiler |
| 26.06.2023 | 10:00 | TÜİK | Mayıs | Hizmet Üretici Fiyat Endeksi |
| 27.06.2023 | 12:00 | HMB | 1.Çeyrek | AB Tanımlı Genel Yönetim Borç Stoku İstatistikleri |
| Tem.23 | ||||
| Tarih | Saat | Kurum | Dönem | Veri |
| 1.07.2023 | 12:00 | İTO | Haziran | İstanbul Perakende/ Toptan Fiyat Endeksi |
| 3.07.2023 | 10:00 | TÜİK | Haziran | Tüketici Fiyatlari Endeksi |
| 3.07.2023 | 10:00 | TÜİK | Haziran | Yurt İçi Üretici Fiyat Endeksi |
| 3.07.2023 | 10:00 | İSO | Haziran | Türkiye İmalat Sanayi PMİ |
| 4.07.2023 | 10:00 | TCMB | Haziran | Aylık Enflasyon Değerlendirmesi |
| 4.07.2023 | 14:00 | BDDK | Mayıs | Bankacılık Sektörü Toplu Bilançosu |
| 4.07.2023 | 14:30 | TCMB | Nisan | Finansal Kesim Dışındaki Firmaların Net Döviz Pozisyonu |
| 4.07.2023 | 14:30 | TCMB | Haziran | Reel Efektif Döviz Kuru Endeksi |
| 6.07.2023 | 10:00 | TOBB | Haziran | Sanayi Kapasite Raporları |
| 7.07.2023 | 10:00 | TÜİK | Haziran | Finansal Yatırım Araçları Reel Getirisi |
| 7.07.2023 | 10:00 | TÜİK | Mayıs | Dış Ticaret Endeksleri |
| 7.07.2023 | 17:30 | HMB | Haziran | Hazine Nakit Gerçekleşmeleri |
| 10.07.2023 | 10:00 | Ticaret Bak. | 3.Çeyrek | Dış Ticaret Beklenti Anketi |
| 10.07.2023 | 10:00 | TÜİK | Mayıs | İşsizlik Oranı |
| 11.07.2023 | 10:00 | TCMB | Mayıs | Ödemeler Dengesi İstatistikleri |
| 11.07.2023 | 10:00 | TÜİK | Mayıs | İnşaat Maliyet Endeksi |
| 12.07.2023 | 10:00 | TÜİK | Mayıs | Sanayi Üretimi |
| 12.07.2023 | 10:00 | TÜİK | Nisan | Kümes Hayvancılığı ve Süt Üretimi |
| 13.07.2023 | 10:00 | TÜİK | Mayıs | Ciro Endeksleri |
| 13.07.2023 | 10:00 | TÜİK | Mayıs | Perakende Satış Endeksleri |
| 14.07.2023 | 10:00 | TCMB | Mayıs | Özel Sektörün Yurtdışından Sağladığı Kredi Borcu |
| 14.07.2023 | 10:00 | TÜİK | Haziran | Konut Satış İstatistikleri |
| 14.07.2023 | 10:00 | TÜİK | Haziran | Tarım Ürünleri Üretici Fiyat Endeksi |
| 14.07.2023 | 10:00 | TÜİK | Mayıs | Ücretli Çalışan İstatistikleri |
| 14.07.2023 | 10:00 | TCMB | Temmuz | TCMB Piyasa Katılımcıları Anketi |
| 17.07.2023 | 10:00 | TÜİK | Mayıs | Kısa Vadeli Dış Borç İstatistikleri |
| 17.07.2023 | 11:00 | HMB | Haziran | Merkezi Yönetim Bütçe Uygulama Sonuçları |
| 18.07.2023 | 10:00 | TCMB | Mayıs | Uluslararası Yatırım Pozisyonu |
| 18.07.2023 | 14:30 | TCMB | Mayıs | TCMB Konut Fiyat Endeksi |
| 20.07.2023 | 10:00 | TÜİK | Haziran | Yurt Dışı Üretici Fiyat Endeksi |
| 20.07.2023 | 10:00 | TÜİK | Temmuz | Tüketici Güven Endeksi |
| 20.07.2023 | 17:30 | HMB | Haziran | Merkezi Yönetim Borç Stoku İstatistikleri |
| 20.07.2023 | 14:00 | TCMB | Temmuz | Para Politikası Kurulu (PPK) Toplantısı |
| 21.07.2023 | 10:00 | TÜİK | 4.Çeyrek | Hanehalkı Yurtiçi Turizm Harcaması |
| 21.07.2023 | 10:00 | TÜİK | Mayıs | Tarımsal Girdi Fiyat Endeksi |
| 21.07.2023 | 10:00 | TOBB | Haziran | Kurulan ve Kapanan Şirketler |
| 21.07.2023 | 10:00 | TÜİK | Haziran | Trafiğe Kaydedilen Motorlu Araç Sayısı |
| 24.07.2023 | 10:00 | TCMB | Haziran | Finansal Hizmetler Güven Endeksi |
| 25.07.2023 | 10:00 | TÜİK | Temmuz | Hizmet, Perakende Ticaret ve İnşaat Güven Endeksleri |
| 25.07.2023 | 10:00 | TCMB | Temmuz | Reel Kesim Güven Endeksi |
| 25.07.2023 | 10:00 | TCMB | Temmuz | İmalat Sanayi Kapasite Kullanım Oranı |
| 27.07.2023 | 14:00 | TCMB | Temmuz | Para Politikası Kurulu Toplantı Özeti |
| 28.07.2023 | 10:00 | TÜİK | Haziran | Dış Ticaret İstatistikleri |
| 28.07.2023 | 10:00 | TÜİK | Temmuz | Ekonomik Güven Endeksi |
| 31.07.2023 | 10:00 | TÜİK | 2.Çeyrek | Turizm Gelirleri |
| 31.07.2023 | 10:00 | TÜİK | Haziran | Hizmet Üretici Fiyat Endeksi |
| 31.07.2023 | 11:00 | KTB | Haziran | Türkiye'ye Gelen Yabancı Ziyaretçiler |
| 31.07.2023 | 14:00 | BDDK | Haziran | Bankacılık Sektörü Toplu Bilançosu |
Global siyasi/ekonomik takvim
23 Mayıs 2023 • 07:15:01
Tarih (2023) Olay
------------- ---------------------------------
22 Mayıs AB dışişleri bakanları toplantısı düzenlenecek
22 Mayıs ABD Başkanı Joe Biden, Avustralya'yı ziyaret edecek.
31 Mayıs NATO dışişleri bakanları toplantısı düzenlenecek
15 Haziran AB ülkelerinin ekonomi ve maliye bakanları toplanacak
Dünya borsaları tatil takvimi
23 Mayıs 2023 • 07:15:01
Tarih Borsa
23.05.2023 Jamaica Stock Exchange
24.05.2023 Bulgarian Stock Exchange
24.05.2023 Macedonia Stock Exchange
25.05.2023 Mercado de Valores de Buenos Aires
25.05.2023 Tel-Aviv Stock Exchange
25.05.2023 Amman Stock Exchange
25.05.2023 Beirut Stock Exchange
25.05.2023 Lusaka Stock Exchange
25.05.2023 Zimbabwe Stock Exchange
25.05.2023 Mercado a Termino de Beunos Aires
25.05.2023 Rosario Futures Exchange
26.05.2023 Hong Kong Stock Exchange
26.05.2023 Mercado de Valores de Buenos Aires
26.05.2023 Tel-Aviv Stock Exchange
26.05.2023 Bermuda Stock Exchange Ltd
26.05.2023 Guayaquil Stock Exchange
26.05.2023 Quito Stock Exchange
26.05.2023 Georgian Stock Exchange
26.05.2023 Mercado a Termino de Beunos Aires
26.05.2023 Rosario Futures Exchange
27.05.2023 Korea Exchange
28.05.2023 Nasdaq OMX Armenia
29.05.2023 NYSE American
29.05.2023 NASDAQ BX
29.05.2023 Cboe Options Exchange (Cboe Options)
29.05.2023 FINRA TRACE BTDS
29.05.2023 Cboe C2 Options Exchange (C2 Options)
29.05.2023 Miami International Securities Exchange
29.05.2023 Cboe EDGA U.S. Equities Exchange (EDGA Equities)
29.05.2023 Investors Exchange LLC.
29.05.2023 OTC Markets
29.05.2023 ISE Gemini
29.05.2023 Cboe EDGX Exchange
29.05.2023 NYSE Chicago Inc
29.05.2023 New York Stock Exchange
29.05.2023 International Securities Exchange
29.05.2023 NYSE Arca
29.05.2023 Cboe BZX Exchange
29.05.2023 FINRA Alternative Display Facility (ADF)
29.05.2023 NASDAQ
29.05.2023 Financial Industry Regulatory Authority
29.05.2023 NASDAQ Fund Network
29.05.2023 Other OTC
29.05.2023 Cboe BYX U.S. Equities Exchange (BYX Equities)
29.05.2023 NASDAQ PHLX
29.05.2023 National Stock Exchange
29.05.2023 MIAX Emerald
29.05.2023 ISE Mercury
29.05.2023 FINRA TRACE SPDS 144A
29.05.2023 MIAX PEARL
29.05.2023 FINRA TRACE ATDS
29.05.2023 FINRA TRACE SPDS
29.05.2023 Budapest Stock Exchange
29.05.2023 Minneapolis Grain Exchange
29.05.2023 NYSE Bonds
29.05.2023 Members Exchange
29.05.2023 FTSE Russell Indexes
29.05.2023 FINRA TRACE BTDS 144A
29.05.2023 Cboe Market Data Index Service
29.05.2023 OPRA Indices
29.05.2023 US Equity Markets - OTC Composite
29.05.2023 US Equity Markets - Composite
29.05.2023 BATS One Summary Feed
29.05.2023 Cboe BZX Top
29.05.2023 London Stock Exchange (Composite)
29.05.2023 London Stock Exchange
29.05.2023 London Stock Exchange International
29.05.2023 Baltic Exchange
29.05.2023 London Metal Exchange
29.05.2023 NASDAQ Basic
29.05.2023 Nasdaq OMX Copenhagen
29.05.2023 Nasdaq OMX Copenhagen - Flex Options
29.05.2023 Oslo Optiq Cash & Equities
29.05.2023 Oslo Optiq Derivatives
29.05.2023 SIX Swiss Exchange (Composite)
29.05.2023 Eurex Zurich
29.05.2023 SIX Swiss Exchange
29.05.2023 BX Swiss
29.05.2023 NEX Group
29.05.2023 Bourse Regionale des Valeurs Mobilieres
29.05.2023 Nextshares
29.05.2023 Bahamas International Securities Exchange
29.05.2023 Barbados Stock Exchange
29.05.2023 Eastern Caribbean Securities Exchange
29.05.2023 NASDAQ Fund Network
29.05.2023 Baku Stock Exchange
29.05.2023 Norwegian Securities Dealers Association
30.05.2023 Zagreb Stock Exchange
30.05.2023 Trinidad and Tobago Stock Exchange
1.06.2023 Indonesia Stock Exchange
1.06.2023 Bucharest Stock Exchange
1.06.2023 Indonesia Stock Exchange
1.06.2023 Mongolian stock exchange
1.06.2023 Cape Verde Stock Exchange
1.06.2023 Nairobi Stock Exchange
1.06.2023 Bursa Berjanka Jakarta
2.06.2023 Indonesia Stock Exchange
2.06.2023 Singapore Exchange
2.06.2023 Indonesia Stock Exchange
2.06.2023 Bahamas International Securities Exchange
2.06.2023 Macedonia Stock Exchange
2.06.2023 Bursa Berjanka Jakarta
4.06.2023 Iran Mercantile Exchange
5.06.2023 Ukrainian Exchange
5.06.2023 Stock Exchange of Thailand
5.06.2023 NZX New Zealand Exchange
5.06.2023 Nasdaq OMX Copenhagen
5.06.2023 Nasdaq OMX Copenhagen - Flex Options
5.06.2023 Athens Exchange - Derivatives
5.06.2023 Athens Exchange - Equities
5.06.2023 Bucharest Stock Exchange
5.06.2023 Cyprus Stock Exchange
5.06.2023 PFTS Ukraine Exchange
5.06.2023 Iran Mercantile Exchange
5.06.2023 Thailand Futures Exchange
6.06.2023 Korea Exchange
6.06.2023 Nordic Growth Market
6.06.2023 Nasdaq OMX Stockholm
6.06.2023 Nasdaq OMX Stockholm - Flex Options
7.06.2023 Malta Stock Exchange
8.06.2023 Warsaw Stock Exchange
8.06.2023 B3
8.06.2023 Zagreb Stock Exchange
8.06.2023 B3 (Composite)
8.06.2023 Trinidad and Tobago Stock Exchange
8.06.2023 Bolsa de Valores de la Republica Dominicana S.A.
8.06.2023 Polish Power Exchange
12.06.2023 Chi-X Australia
12.06.2023 Philippine Stock Exchange
12.06.2023 Australian Stock Exchange - Equities & Equity Options
12.06.2023 Moscow Exchange - RTS
12.06.2023 Moscow Exchange - MICEX
12.06.2023 Australian Stock Exchange - Australian Derivatives
12.06.2023 National Stock Exchange of Australia
12.06.2023 Nigerian Stock Exchange
12.06.2023 Bolsa de Valores de Colombia
12.06.2023 Bolsa de Valores y Productos de Asuncion
12.06.2023 Bolsa de Valores de Caracas
15.06.2023 Baku Stock Exchange
16.06.2023 Johannesburg Stock Exchange
16.06.2023 Namibian Stock Exchange
16.06.2023 South African Futures Exchange
17.06.2023 Mercado de Valores de Buenos Aires
17.06.2023 El Salvador Stock Exchange
17.06.2023 Mercado a Termino de Beunos Aires
17.06.2023 Rosario Futures Exchange
19.06.2023 NYSE American
19.06.2023 NASDAQ BX
19.06.2023 Cboe Options Exchange (Cboe Options)
19.06.2023 FINRA TRACE BTDS
19.06.2023 Cboe C2 Options Exchange (C2 Options)
19.06.2023 Miami International Securities Exchange
19.06.2023 Cboe EDGA U.S. Equities Exchange (EDGA Equities)
19.06.2023 Investors Exchange LLC.
19.06.2023 OTC Markets
19.06.2023 ISE Gemini
19.06.2023 Cboe EDGX Exchange
19.06.2023 NYSE Chicago Inc
19.06.2023 New York Stock Exchange
19.06.2023 International Securities Exchange
19.06.2023 NYSE Arca
19.06.2023 Cboe BZX Exchange
19.06.2023 FINRA Alternative Display Facility (ADF)
19.06.2023 NASDAQ
19.06.2023 Financial Industry Regulatory Authority
19.06.2023 NASDAQ Fund Network
19.06.2023 Other OTC
19.06.2023 Cboe BYX U.S. Equities Exchange (BYX Equities)
19.06.2023 NASDAQ PHLX
19.06.2023 National Stock Exchange
19.06.2023 MIAX Emerald
19.06.2023 ISE Mercury
19.06.2023 FINRA TRACE SPDS 144A
19.06.2023 MIAX PEARL
19.06.2023 FINRA TRACE ATDS
19.06.2023 FINRA TRACE SPDS
19.06.2023 Minneapolis Grain Exchange
19.06.2023 NYSE Bonds
19.06.2023 Members Exchange
19.06.2023 FTSE Russell Indexes
19.06.2023 FINRA TRACE BTDS 144A
19.06.2023 Cboe Market Data Index Service
19.06.2023 OPRA Indices
19.06.2023 US Equity Markets - OTC Composite
19.06.2023 US Equity Markets - Composite
19.06.2023 BATS One Summary Feed
19.06.2023 Cboe BZX Top
19.06.2023 NASDAQ Basic
19.06.2023 Mercado de Valores de Buenos Aires
19.06.2023 Cambodian Securities Exchange
19.06.2023 Nextshares
19.06.2023 Bermuda Stock Exchange Ltd
19.06.2023 Cayman Islands Stock Exchange
19.06.2023 Bolsa de Valores de Colombia
19.06.2023 Trinidad and Tobago Stock Exchange
19.06.2023 Bolsa de Valores de Montevideo
19.06.2023 Bolsa de Valores de Caracas
19.06.2023 NASDAQ Fund Network
19.06.2023 Mercado a Termino de Beunos Aires
19.06.2023 Rosario Futures Exchange
20.06.2023 Mercado de Valores de Buenos Aires
20.06.2023 Mercado a Termino de Beunos Aires
20.06.2023 Rosario Futures Exchange
21.06.2023 Santiago Stock Exchange
21.06.2023 La Bolsa Electronica de Chile
22.06.2023 Shanghai Futures Exchange
22.06.2023 Taipei Exchange
22.06.2023 Zhengzhou Commodity Exchange
22.06.2023 Hong Kong Stock Exchange
22.06.2023 Shanghai Stock Exchange
22.06.2023 Shenzhen Stock Exchange
22.06.2023 Taiwan Stock Exchange
22.06.2023 Shanghai International Energy Exchange
22.06.2023 China Security Indices
22.06.2023 Zagreb Stock Exchange
22.06.2023 Dalian Commodity Exchange
22.06.2023 Taiwan Futures Exchange
23.06.2023 Shanghai Futures Exchange
23.06.2023 Taipei Exchange
23.06.2023 Zhengzhou Commodity Exchange
23.06.2023 Shanghai Stock Exchange
23.06.2023 Shenzhen Stock Exchange
23.06.2023 Taiwan Stock Exchange
23.06.2023 Shanghai International Energy Exchange
23.06.2023 Nordic Growth Market
23.06.2023 China Security Indices
23.06.2023 Nasdaq OMX Stockholm
23.06.2023 Nasdaq OMX Stockholm - Flex Options
23.06.2023 Nasdaq OMX Helsinki - Flex Options
23.06.2023 Nasdaq OMX Helsinki
23.06.2023 Nasdaq OMX Tallinn
23.06.2023 Nasdaq OMX Riga
23.06.2023 Dalian Commodity Exchange
23.06.2023 Taiwan Futures Exchange
24.06.2023 Nasdaq OMX Helsinki - Flex Options
24.06.2023 Nasdaq OMX Helsinki
24.06.2023 Bolsa de Valores de Caracas
24.06.2023 Nasdaq OMX Tallinn
24.06.2023 Nasdaq OMX Riga
24.06.2023 Nasdaq OMX Vilnius
25.06.2023 Ljubljana Stock Exchange
25.06.2023 Maldives Stock Exchange
26.06.2023 Santiago Stock Exchange
26.06.2023 Kuwait Stock Exchange
26.06.2023 Saudi Stock Exchange
26.06.2023 Maldives Stock Exchange
26.06.2023 Bolsa de Valores Mozambique
26.06.2023 La Bolsa Electronica de Chile
26.06.2023 Baku Stock Exchange
27.06.2023 Egyptian Stock Exchange
27.06.2023 Amman Stock Exchange
27.06.2023 Kuwait Stock Exchange
27.06.2023 Saudi Stock Exchange
27.06.2023 Nasdaq Dubai
27.06.2023 Abu Dhabi Securities Exchange
27.06.2023 Dubai Financial Market
27.06.2023 Maldives Stock Exchange
28.06.2023 Ukrainian Exchange
28.06.2023 Borsa Istanbul A.S.
28.06.2023 National Stock Exchange of India
28.06.2023 Bombay Stock Exchange
28.06.2023 Philippine Stock Exchange
28.06.2023 Algiers Stock Exchange
28.06.2023 Bahrain Stock Exchange
28.06.2023 Egyptian Stock Exchange
28.06.2023 Amman Stock Exchange
28.06.2023 Kuwait Stock Exchange
28.06.2023 Beirut Stock Exchange
28.06.2023 Muscat Stock Exchange
28.06.2023 Palestine Exchange
28.06.2023 Qatar Exchange
28.06.2023 Saudi Stock Exchange
28.06.2023 Nasdaq Dubai
28.06.2023 Abu Dhabi Securities Exchange
28.06.2023 Dubai Financial Market
28.06.2023 Damascus Stock Exchange
28.06.2023 Dhaka Stock Exchange
28.06.2023 Chittagong Stock Exchange
28.06.2023 Maldives Stock Exchange
28.06.2023 Republican Stock Exchange of Tashkent
28.06.2023 Ghana Stock Exchange
28.06.2023 Nigerian Stock Exchange
28.06.2023 Rwanda OTC Market
28.06.2023 Dar Es Salaam Stock Exchange
28.06.2023 Bourse de Tunis
28.06.2023 Nairobi Stock Exchange
28.06.2023 Kazakhstan Stock Exchange
28.06.2023 Istanbul Stock Exchange
28.06.2023 PFTS Ukraine Exchange
28.06.2023 Baku Stock Exchange
28.06.2023 National Commodity & Derivatives Exchange
28.06.2023 Iran Mercantile Exchange
28.06.2023 Borsa Istanbul
29.06.2023 Borsa Istanbul A.S.
29.06.2023 Indonesia Stock Exchange
29.06.2023 Singapore Exchange
29.06.2023 Malta Stock Exchange
29.06.2023 Algiers Stock Exchange
29.06.2023 Bahrain Stock Exchange
29.06.2023 Egyptian Stock Exchange
29.06.2023 Amman Stock Exchange
29.06.2023 Kuwait Stock Exchange
29.06.2023 Beirut Stock Exchange
29.06.2023 Muscat Stock Exchange
29.06.2023 Palestine Exchange
29.06.2023 Qatar Exchange
29.06.2023 Saudi Stock Exchange
29.06.2023 Nasdaq Dubai
29.06.2023 Abu Dhabi Securities Exchange
29.06.2023 Dubai Financial Market
29.06.2023 Iraq Stock Exchange
29.06.2023 Damascus Stock Exchange
29.06.2023 Indonesia Stock Exchange
29.06.2023 Dhaka Stock Exchange
29.06.2023 Karachi Stock Exchange
29.06.2023 Colombo Stock Exchange
29.06.2023 Chittagong Stock Exchange
29.06.2023 Maldives Stock Exchange
29.06.2023 Bourse Regionale des Valeurs Mobilieres
29.06.2023 Casablanca Stock Exchange
29.06.2023 Nigerian Stock Exchange
29.06.2023 Bourse de Tunis
29.06.2023 Bolsa de Valores de Lima
29.06.2023 Istanbul Stock Exchange
29.06.2023 Baku Stock Exchange
29.06.2023 Bursa Berjanka Jakarta
29.06.2023 Borsa Istanbul
30.06.2023 Borsa Istanbul A.S.
30.06.2023 Bahrain Stock Exchange
30.06.2023 Amman Stock Exchange
30.06.2023 Kuwait Stock Exchange
30.06.2023 Muscat Stock Exchange
30.06.2023 Palestine Exchange
30.06.2023 Qatar Exchange
30.06.2023 Iraq Stock Exchange
30.06.2023 Damascus Stock Exchange
30.06.2023 Dhaka Stock Exchange
30.06.2023 Karachi Stock Exchange
30.06.2023 Chittagong Stock Exchange
30.06.2023 Maldives Stock Exchange
30.06.2023 Casablanca Stock Exchange
30.06.2023 Istanbul Stock Exchange
30.06.2023 Borsa Istanbul
ABD'de bugün bilanço açıklayacak şirketler
23 Mayıs 2023 • 07:15:01
ABD'de bugün açıklanacak S&P 500 endeksi şirketi bilançoları
Zaman Dönem Şirket
BKS Q2 2023 Agilent Technologies Inc
BKS Q3 2023 Intuit Inc
BKS Q4 2023 VF Corp
BAÖ Q1 2023 Lowe's Companies Inc
BAÖ Q3 2023 Autozone Inc
Kısaltmalar:
BKS: ABD piyasaları kapanışı sonrası
BAÖ: ABD piyasaları Açılışı Öncesi ABD'de bugün açıklanacak S&P 500 endeksi şirketi bilançoları
Zaman Dönem Şirket
BKS Q2 2023 Agilent Technologies Inc
BKS Q3 2023 Intuit Inc
BKS Q4 2023 VF Corp
BAÖ Q1 2023 Lowe's Companies Inc
BAÖ Q3 2023 Autozone Inc
Kısaltmalar:
BKS: ABD piyasaları kapanışı sonrası
BAÖ: ABD piyasaları Açılışı Öncesi
