Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Kremlin: Ukrayna bağlamındaki Trump-Putin bağlantılarının gereğinden fazla önemsemek güç
- Rusya Savunma Bakanlığı : TV kanalı, Rus delegasyonunun konvoyda İstanbul'daki otelden ayrılış görüntülerini yayınladı, görüşmelerin yapılacağı yere doğru yola çıktıklarını düşünüyorlar
- G.Kore Ticaret Bakanı Ahn: Bakanlık seviyesnde gelecek toplantının Temmuz ortalarında yapılması bekleniyor
- Türkiye'nin 5 yıllık kredi risk primi (CDS) 300 seviyesinin altına geriledi- Bloomberg HT
- G.Kore Ticaret Bakanı Ahn: Bakanlık seviyesnde gelecek toplantının Temmuz ortalarında yapılması bekleniyor
- Rusya Savunma Bakanlığı : TV kanalı, Rus delegasyonunun konvoyda İstanbul'daki otelden ayrılış görüntülerini yayınladı, görüşmelerin yapılacağı yere doğru yola çıktıklarını düşünüyorlar
- Kremlin: Ukrayna bağlamındaki Trump-Putin bağlantılarının gereğinden fazla önemsemek güç
- Rusya Savunma Bakanlığı : TV kanalı, Rus delegasyonunun konvoyda İstanbul'daki otelden ayrılış görüntülerini yayınladı, görüşmelerin yapılacağı yere doğru yola çıktıklarını düşünüyorlar
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
TÜRİB günlük bülteni (Tablo)
13 Mart 2023 • 07:15:01
| "Endeks Adı (Index Name)" | "Endeks Kısa Kodu (Index Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "İşlem Miktarı(Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TÜRİB Arpa Endeksi (TMEX Barley Index) | TRBARP | -2,02% | 3.047,90 | 2.990,56 | 3.047,90 | 2.994,01 | 178.930 | 1.004.268,13 | ||
| TÜRİB Buğday Ekmeklik Endeksi (TMEX Wheat Bread Index) | TRBBGDEKM | 0,97% | 3.207,05 | 3.125,54 | 3.233,66 | 3.145,34 | 506.180 | 3.426.608,40 | ||
| TÜRİB Buğday Endeksi (TMEX Wheat Index) | TRBBGD | 0,73% | 3.266,44 | 3.224,42 | 3.284,87 | 3.237,50 | 514.180 | 3.490.458,40 | ||
| TÜRİB Buğday Makarnalık Endeksi (TMEX Wheat Durum Index) | TRBBGDMAK | 0,00% | 0,00 | 0,00 | 0,00 | 3.642,11 | 0 | 0,00 | ||
| TÜRİB Hububat Endeksi (TMEX Grain Index) | TRBHUB | 0,33% | 3.173,41 | 3.142,30 | 3.187,49 | 3.150,03 | 1.358.790 | 8.088.654,53 | ||
| TÜRİB Mısır 1.Sınıf Endeksi (TMEX Corn 1. Grade Index) | TRBMSR1SN | -0,45% | 2.980,34 | 2.949,29 | 2.980,34 | 2.950,77 | 285.890 | 1.540.481,00 | ||
| TÜRİB Mısır 2.Sınıf Endeksi (TMEX Corn 2. Grade Index) | TRBMSR2SN | -0,62% | 2.908,42 | 2.900,32 | 2.911,86 | 2.900,64 | 379.790 | 2.053.447,00 | ||
| TÜRİB Mısır Endeksi (TMEX Corn Index) | TRBMSR | -0,53% | 2.950,87 | 2.926,79 | 2.950,87 | 2.926,79 | 665.680 | 3.593.928,00 | ||
| TÜRİB Tarımsal Ürün Endekslerinin Başlangıç Tarihi 1 Nisan 2021, Başlangıç Değeri 1000’dir. | ||||||||||
| (TMEX Agricultural Commodity Indices' base date is April 1, 2021 and base value is 1000 for all) | ||||||||||
| "Ürün (Commodity)" | "Ürün Kodu (Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "Normal Seans Ağr.Ort.Fiyat (Kg/TL) (Normal Session Weighted Average)" | "İşlem Miktarı (Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | |
| Arpa 1.Sınıf | ARP | -0,36% | 5,5999 | 5,5999 | 5,5999 | 5,5999 | 5,5999 | 3.000 | 16.800 | |
| Arpa 2.Sınıf | ARP | -1,71% | 5,5 | 5,5 | 5,81 | 5,75 | 5,6128 | 175.930 | 987.468 | |
| Buğday Ekmeklik Beyaz Düşük Vasıflı | BGD | 0,00% | 7 | 7 | 7 | 7 | 7,0000 | 60.000 | 420.000 | |
| Buğday Ekmeklik Beyaz Sert 1.Sınıf | BGD | 0,00% | 7 | 7 | 7,088 | 7,088 | 7,0355 | 50.880 | 357.966 | |
| Buğday Ekmeklik Beyaz Sert 2.Sınıf | BGD | 0,00% | 7 | 7 | 7,05 | 7,05 | 7,0095 | 15.780 | 110.610 | |
| Buğday Ekmeklik Beyaz Sert 3.Sınıf | BGD | 0,00% | 6,65 | 6,65 | 6,65 | 6,65 | 6,6500 | 3.500 | 23.275 | |
| Buğday Ekmeklik Kırmızı Diğer 1.Sınıf | BGD | -0,78% | 6,3 | 6,3 | 6,4 | 6,4 | 6,3481 | 67.340 | 427.478 | |
| Buğday Ekmeklik Kırmızı Diğer 2.Sınıf | BGD | 0,82% | 5,8 | 5,8 | 6,2 | 6,15 | 6,1425 | 38.620 | 237.224 | |
| Buğday Ekmeklik Kırmızı Diğer 3.Sınıf | BGD | 0,81% | 6 | 6 | 6,2 | 6,2 | 6,1433 | 56.340 | 346.113 | |
| Buğday Ekmeklik Kırmızı Düşük Vasıflı | BGD | 6,34% | 6,54 | 6,54 | 6,54 | 6,54 | 6,5400 | 20.000 | 130.800 | |
| Buğday Ekmeklik Kırmızı Sert 1.Sınıf | BGD | 1,27% | 8 | 8 | 8 | 8 | 8,0000 | 95.380 | 763.040 | |
| Buğday Ekmeklik Kırmızı Sert 2.Sınıf | BGD | 0,97% | 7,23 | 5,85 | 7,23 | 6,25 | 6,3965 | 23.900 | 152.877 | |
| Buğday Ekmeklik Kırmızı Sert 3.Sınıf | BGD | -0,80% | 6,4 | 5,4 | 6,4 | 6,2 | 6,1422 | 74.440 | 457.225 | |
| Buğday Makarnalık 1.Sınıf | BGD | 0,00% | 8 | 8 | 8 | 8 | 8,0000 | 5.000 | 40.000 | |
| Buğday Makarnalık 2.Sınıf | BGD | 0,63% | 7,95 | 7,95 | 7,95 | 7,95 | 7,9500 | 3.000 | 23.850 | |
| Kabuklu Antep Fıstığı Sivri Kırmızı Kabuklu Küçük 1.Sınıf | KAF | 0,00% | 210 | 210 | 210 | 210 | 210,0000 | 1.491 | 313.110 | |
| Mısır 1.Sınıf | MSR | 3,25% | 5,449 | 5,2 | 5,45 | 5,4 | 5,3884 | 285.890 | 1.540.481 | |
| Mısır 2.Sınıf | MSR | -1,11% | 5,4 | 5,3 | 5,45 | 5,34 | 5,4068 | 379.790 | 2.053.447 | |
| Nohut Koçbaşı 2.Sınıf | NHT | 0,00% | 22,5 | 22,5 | 22,5 | 22,5 | 22,5000 | 2.190 | 49.275 | |
| Soya Fasulyesi 1.Sınıf | SFA | 0,00% | 12 | 12 | 12,1 | 12,1 | 12,0640 | 25.000 | 301.600 |
BİST'de İşlem Gören Şirketlerin Genel Kurul Tarihleri (Tablo)
13 Mart 2023 • 07:15:01
Şirket Adı Toplantı Toplantı Toplantı
Türü Tarihi Saati
------------------- --------- ------------ --------
Sumaş Suni Tahta Olağan 04.05.2023 10:30
Çimentaş Olağan 14.04.2023 11:30
Çimbeton Olağan 14.04.2023 09:30
Gelecek Varlık Yönetimi Olağan 12.04.2023 10:00
Qua Granite Olağan 11.04.2023 11:00
VBT Yazılım Olağan 10.04.2023 14:00
Tukaş Gıda Olağan 07.04.2023 11:00
İnfo Yatırım Olağan 07.04.2023 10:00
Barem Ambalaj Olağan 06.04.2023 14:00
Selçuk Ecza Olağan 06.04.2023 11:00
Dinamik Isı Olağan 06.04.2023 11:00
Link Bilgisayar Olağan 05.04.2023 14:00
Escar Filo Olağan 05.04.2023 14:00
Safkar Olağan 05.04.2023 11:00
Selçuk Gıda Olağan 04.04.2023 15:00
Ege Profil Olağan 04.04.2023 10:30
Aksa Akrilik Olağan 04.04.2023 10:30
E-Data Teknoloji Olağan 04.04.2023 10:00
Pergamon Status Olağan 03.04.2023 14:00
Kardemir Olağan 03.04.2023 10:00
İzmir Fırça Olağan 03.04.2023 10:00
Yeni Gimat Olağan 02.04.2023 11:00
Panora GYO Olağan 31.03.2023 15:30
Uşak Seramik Olağan 31.03.2023 15:00
Desa Olağan 31.03.2023 15:00
Alarko GYO Olağan 31.03.2023 15:00
Şeker Finansal Kiralama Olağan 31.03.2023 14:00
Polisan Hoolding Olağan 31.03.2023 14:00
Erdemir Olağan 31.03.2023 14:00
Şeker GYO Olağan 31.03.2023 11:00
QNB Finans Finansal Olağan 31.03.2023 11:00
Oyak Yatırım Menkul Olağan 31.03.2023 11:00
Metemtur Olağan 31.03.2023 11:00
Hürriyet Gazetecilik Olağan 31.03.2023 11:00
Garanti Yatırım Ort. Olağan 31.03.2023 11:00
Türk Telekom Olağan 31.03.2023 10:00
Tav Havalimanları Olağan 31.03.2023 10:00
Kalekim Olağan 31.03.2023 10:00
İsdemir Olağan 31.03.2023 10:00
Astor Enerji Olağan 31.03.2023 10:00
Kütahya Porselen Olağan 31.03.2023 09:00
Tekfen Holding Olağan 30.03.2023 14:00
Sabancı Holding Olağan 30.03.2023 14:00
İş Bankası Olağan 30.03.2023 14:00
Ege Gübre Olağan 30.03.2023 14:00
Bossa Olağan 30.03.2023 14:00
Bursa Çimento Olağan 30.03.2023 13:30
Hektaş Olağan 30.03.2023 12:00
QNB Finansbank Olağan 30.03.2023 11:00
Panelsan Olağan 30.03.2023 11:00
Oyak Yatırım Ortaklığı Olağan 30.03.2023 11:00
Gen İlaç Olağan 30.03.2023 11:00
Doğuş GYO Olağan 30.03.2023 11:00
Boğaziçi Beton Olağan 30.03.2023 11:00
Akın Tekstil Olağan 30.03.2023 11:00
Kartonsan Olağan 30.03.2023 10:30
ICBC Turkey Bank Olağan 30.03.2023 10:30
Altınyunus Çeşme Olağan 30.03.2023 10:30
San-El Mühendislik Olağan 30.03.2023 10:00
Pera GYO Olağan 30.03.2023 10:00
Pegasus Olağan 30.03.2023 10:00
Oyak Çimento Olağan 30.03.2023 10:00
Menderes Tekstil Olağan 30.03.2023 10:00
Emlak Konut Olağan 30.03.2023 10:00
Doğan Holding Olağan 30.03.2023 10:00
Viking Kağıt Olağan 30.03.2023 09:30
Dyo Boya Olağan 29.03.2023 16:00
Alarco Carrier Olağan 29.03.2023 15:00
Pınar Et Olağan 29.03.2023 14:30
Naturelgaz Olağan 29.03.2023 14:00
Suwen Tekstil Olağan 29.03.2023 14:00
Körfez GYO Olağan 29.03.2023 14:00
Fenerbahçe Futbol Olağanüstü 29.03.2023 14:00
Doğan Burda Olağan 29.03.2023 14:00
Demisaş Döküm Olağan 29.03.2023 14:00
Çimsa Olağan 29.03.2023 14:00
Çelik Halat Olağan 29.03.2023 14:00
Pınar Süt Olağan 29.03.2023 11:30
Jantsa Olağan 29.03.2023 11:30
Türker Proje Olağan 29.03.2023 11:00
Şekerbank Olağan 29.03.2023 11:00
Karel Olağan 29.03.2023 11:00
Aydem Yenilenebilir Olağan 29.03.2023 11:00
Ray Sigorta Olağan 29.03.2023 10:30
Kuştur Kuşadası Turizm Olağan 29.03.2023 10:30
Garanti Faktoring Olağan 29.03.2023 10:30
Türk Prysmian Kablo Olağan 29.03.2023 10:00
Şişe Cam Olağan 29.03.2023 10:00
Pınar Su Olağan 29.03.2023 10:00
Galata Wind Olağan 29.03.2023 10:00
Enerjisa Olağan 29.03.2023 10:00
Afyon Çimento Olağan 29.03.2023 10:00
TSKB Olağan 28.03.2023 14:00
Sanifoam Olağan 28.03.2023 14:00
Enka İnşaat Olağan 28.03.2023 14:00
Ditaş Doğan Olağan 28.03.2023 14:00
Alkim Alkali Kimya Olağan 28.03.2023 14:00
Akbank Olağan 28.03.2023 14:00
Borusan Yatırım Olağan 28.03.2023 11:00
Baştaş Başkent Çimento Olağan 28.03.2023 11:00
Flap Kongre Olağan 28.03.2023 10:30
Milpa Olağan 28.03.2023 10:00
Doğuş Otomotiv Olağan 28.03.2023 10:00
İş Finansal Kiralama Olağan 28.03.2023 10:00
Brisa Olağan 27.03.2023 14:00
Atakule GYO Olağan 27.03.2023 14:00
Logo Yazılım Olağan 27.03.2023 11:00
Konya Çimento Olağan 27.03.2023 11:00
Kordsa Olağan 27.03.2023 10:00
Anadolu Sigorta Olağan 27.03.2023 10:00
Albaraka Türk Olağan 27.03.2023 10:00
Teknosa Olağan 24.03.2023 15:30
Eminiş Ambalaj Olağan 24.03.2023 14:00
Demisaş Döküm Olağan 24.03.2023 14:00
Carrefoursa Olağan 24.03.2023 13:30
Ege Endüstri Olağan 24.03.2023 13:00
TSKB GYO Olağan 24.03.2023 11:00
Federal-Mogul İzmit Olağan 24.03.2023 11:00
Konya Kağıt Olağan 24.03.2023 10:00
Anadolu Hayat Olağan 24.03.2023 10:00
Akçansa Olağan 24.03.2023 10:00
Formet Metal Olağan 24.03.2023 09:30
Lider Faktoring Olağan 23.03.2023 14:00
Cemtaş Olağan 23.03.2023 14:00
Alkim Kağıt Olağan 23.03.2023 14:00
İş Yatırım Olağan 23.03.2023 10:30
Ulaşlar Turizm Olağan 23.03.2023 10:00
Sodaş Sodyum Olağan 23.03.2023 10:00
Koç Holding Olağan 22.03.2023 16:00
İş Yatırım Ortaklığı Olağan 22.03.2023 14:00
Petrokent Turizm Olağan 22.03.2023 11:00
Derlüks Olağan 22.03.2023 11:00
Agesa Olağan 21.03.2023 15:00
Aksigorta Olağan 21.03.2023 14:00
Meditera Olağan 21.03.2023 11:00
Drçay Olağan 21.03.2023 11:00
İş GYO Olağan 21.03.2023 10:00
Tat Gıda Olağan 20.03.2023 14:00
Aygaz Olağan 20.03.2023 10:00
İhlas Haber Ajansı Olağan 20.03.2023 08:30
Oncosem Olağan 16.03.2023 14:00
İş Girişim Olağan 17.03.2023 14:00
Beyaz Filo Olağan 17.03.2023 10:30
Yapı Kredi Bankası Olağan 16.03.2023 14:30
Arçelik Olağan 16.03.2023 10:00
Otokar Olağan 13.03.2023 15:30
Tofaş Olağan 14.03.2023 10:00
Marmaris Altınyunus Olağan 13.03.2023 10:00
KAP'a yapılan açıklamalardan derlenmiştir.
BİST şirketlerinin 12 aylık dönem finansal sonuçları açıklama tarihleri (Tablo)
13 Mart 2023 • 07:15:01
Şirket KAP'ta Planlanan
İlan Tarihi (1)
__________________ ________________
Tümosan 13 Mart 2023
(1) KAP'a yapılan açıklamalardan derlenmiştir.
* BİST şirketlerinin 2022 yılı 12 aylık bilançolarının KAP'ta son
yayınlanacağı tarih konsolide olmayanlar için 1 Mart 2023, konsolide
olanlar için ise 13 Mart 2023 olarak belirlendi.
Bankalar serbest mevduatı ve gün başı toplam likidite (Tablo)
13 Mart 2023 • 07:15:01
Bankalar Serbest Mevduatı ve Gün Başı Toplam Likidite (Milyon TL)(İş Günü)
Bankalar Gün Başı
Serbest Toplam
Tarih Mevduatı Likidite
---------- -------- ---------
10-03-2023 220.822,70 173.814,80
09-03-2023 214.776,60 183.840,70
08-03-2023 227.667,50 158.099,80
07-03-2023 229.792,70 223.905,40
06-03-2023 233.562,60 203.257,40
03-03-2023 163.165,30 153.009,30
02-03-2023 197.609,50 177.927,80
01-03-2023 167.241,30 116.760,90
28-02-2023 236.947,20 171.392,00
27-02-2023 263.974,30 253.984,90
24-02-2023 188.023,00 110.720,00
23-02-2023 204.656,20 145.529,90
22-02-2023 221.345,60 167.194,70
21-02-2023 218.240,00 196.126,30
20-02-2023 215.985,70 206.696,70
17-02-2023 157.689,70 155.797,10
16-02-2023 167.859,20 139.219,60
15-02-2023 166.934,00 167.790,90
14-02-2023 191.380,60 143.080,50
13-02-2023 246.823,40 195.423,20
10-02-2023 213.428,70 172.503,20
09-02-2023 213.428,70 172.503,20
08-02-2023 229.071,40 194.440,70
07-02-2023 225.519,90 167.188,10
06-02-2023 226.232,30 162.876,20
03-02-2023 193.782,00 158.052,80
02-02-2023 200.709,70 163.021,40
01-02-2023 206.928,30 188.996,90
31-01-2023 227.599,80 142.136,60
30-12-2022 196.124,10 134.900,40
30-11-2022 209.275,30 125.662,00
31-10-2022 189.162,90 140.411,00
28-10-2022 173.615,90 103.325,20
27-10-2022 175.895,20 149.141,70
26-10-2022 187.520,90 113.442,80
25-10-2022 186.880,50 145.665,40
24-10-2022 194.209,90 180.110,90
21-10-2022 95.070,20 49.847,10
20-10-2022 143.748,60 67.994,90
19-10-2022 157.405,20 62.044,00
18-10-2022 160.934,00 115.469,70
17-10-2022 176.930,70 144.967,30
14-10-2022 163.286,00 154.453,00
13-10-2022 139.749,10 120.384,90
12-10-2022 149.167,10 49.869,40
11-10-2022 159.971,40 121.812,20
10-10-2022 166.916,90 120.737,70
07-10-2022 171.025,80 142.422,00
06-10-2022 181.735,80 111.117,80
05-10-2022 179.385,50 100.694,60
04-10-2022 174.177,30 132.490,40
03-10-2022 190.140,30 116.906,80
30-09-2022 168.75,10 126.40,20
31-08-2022 160.853,60 80.879,10
29-07-2022 152.592,70 40.640,50
30-06-2022 137.473,10 -1.491,90
31-05-2022 136.078,20 41.288,40
29-04-2022 133.198,60 18.199,40
31-03-2022 91.250,20 -16.084,40
28-02-2022 129.204,30 22.757,60
31-01-2022 114.797,90 33.518,70
28-01-2022 124.913,20 68.973,90
27-01-2022 127.994,60 -29.093,70
26-01-2022 126.297,10 39.408,60
25-01-2022 114.697,90 20.379,40
24-01-2022 124.599,10 18.658,60
21-01-2022 133.645,40 76.476,30
20-01-2022 90.012,30 -11.164,80
19-01-2022 108.366,60 26.707,70
14-01-2022 126.392,80 35.810,00
13-01-2022 126.802,70 29.558,90
12-01-2022 117.896,20 25.987,90
11-01-2022 114.695,30 -1.248,70
10-01-2022 128.069,70 7.9136,50
07-01-2022 75.771,50 -38.889,10
06-01-2022 79.789,80 -54.381,40
05-01-2022 80.614,40 -21.583,40
04-01-2022 100.377,30 -38.008,90
03-01-2022 154.897,40 38.234,80
31-12-2021 130.154,00 -6.415,50
30-11-2021 135.147,10 -12.610,90
28-10-2021 135.735,90 54.575,90
30-09-2021 91.231,50 22.940,40
31-08-2021 96.037,60 5.532,90
30-07-2021 76.460,30 13.572,50
30-06-2021 69.212,60 3.820,00
31-05-2021 80.971,60 11.753,40
30-04-2021 67.496,00 -34.767,00
30-03-2021 65.422,40 -4.252,90
26-02-2021 40.785,00 -18.443,20
29-01-2021 27.922,90 -44.755,60
31-12-2020 33.563,40 -15.357,60
30-11-2020 25.736,90 -11.531,80
30-10-2020 21.054,50 -41.097,40
30-09-2020 29.827,80 -57.363,70
31-08-2020 21.756,00 -132.154,50
30-07-2020 28.776,20 -14.312,70
30-06-2020 26.228,20 -3.911,40
29-05-2020 17.117,00 -52.870,40
30-04-2020 24.233,80 -32.070,70
31-03-2020 20.413,30 -18.683,00
28-02-2020 22.951,20 -5.598,90
31-01-2020 17.320,80 8.795,90
31-12-2019 15.614,40 7,553,50
29-11-2019 21.424,70 -13.638,90
31-10-2019 25.058,70 1.898,30
30-10-2019 25.279,80 -554,40
30-09-2019 17.548,90 1.975,10
29-08-2019 17.984,50 -11.972,80
31-07-2019 22.109,60 19.728,20
28-06-2019 21.877,00 -15.846,00
31-05-2019 36.124,20 5.050,40
30-04-2019 21.809,00 -15.411,30
29-03-2019 30.113,30 -51.816,60
28-02-2019 20.130,10 10.217,80
31-01-2019 22.555,30 17.145,50
TCMB Net Fonlaması verileri (tablo)
13 Mart 2023 • 07:15:01
TCMB Net Fonlaması (İş günü, Milyon TL)
10-03-2023 192.334,50
09-03-2023 186.175,80
08-03-2023 174.458,30
07-03-2023 149.882,10
06-03-2023 148.480,80
03-03-2023 155.202,80
02-03-2023 111.007,00
01-03-2023 143.863,20
28-02-2023 123.607,00
27-02-2023 195.148,14
24-02-2023 195.148,14
23-02-2023 158.543,20
22-02-2023 174.544,80
21-02-2023 143.930,25
20-02-2023 106.354,50
17-02-2023 100.054,40
16-02-2023 40.040,20
15-02-2023 62.579,50
14-02-2023 75.108,81
13-02-2023 111.068,96
10-02-2023 173.001,20
09-02-2023 234.781,90
08-02-2023 223.283,00
07-02-2023 215.937,80
06-02-2023 217.886,37
03-02-2023 213.770,10
02-02-2023 213.770,10
01-02-2023 212.165,30
31-01-2023 191.650,60
30-12-2022 167.757,70
30-11-2022 250.145,30
31-10-2022 212.904,23
30-09-2022 273.597,64
31-08-2022 283.555,95
29-07-2022 390.668,66
30-06-2022 595.674,57
31-05-2022 517.780,50
29-04-2022 304.964,50
31-03-2022 325.450,89
28-02-2022 343.694,13
31-01-2022 346.476,90
31-12-2021 489.989,60
30-11-2021 354.456,70
28-10-2021 313.706,92
30-09-2021 301.081,50
31-08-2021 318.618,00
30-07-2021 251.461,90
30-06-2021 292.199,80
31-05-2021 319.897,80
30-04-2021 337.356,60
30-03-2021 323.999,20
26-02-2021 299.506,80
29-01-2021 273.493,00
31-12-2020 276.584,81
30-11-2020 242.965,40
30-10-2020 223.217,50
30-09-2020 245.585,90
31-08-2020 274.854,60
30-07-2020 237.645,18
30-06-2020 176.699,30
29-05-2020 173.690,63
30-04-2020 143.386,19
31-03-2020 91.779,03
28-02-2020 66.110,65
27-02-2020 73.070,35
31-01-2020 37.097,70
31-12-2019 9.921,60
29-11-2019 32.183,30
31-10-2019 37.789,40
29-08-2019 56.396,80
28-08-2019 40.857,30
31-07-2019 71.389,20
28-06-2019 86.207,20
31-05-2019 85.710,60
30-04-2019 71.317,30
29-04-2019 59.371,00
29-03-2019 78.169,00
28-02-2019 54.783,80
31-01-2019 79.430,30
31-12-2018 101.698,30
TCMB Ağırlıklı Ortalama Fonlama Maliyeti (tablo)
13 Mart 2023 • 07:15:01
Tarih TCMB Ağırlıklı Ortalama
Fonlama Maliyeti (%)
---------- -------------------
10-03-2023 8.50
09-03-2023 8.50
08-03-2023 8.50
07-03-2023 8.50
06-03-2023 8.50
03-03-2023 8.50
02-03-2023 8.59
01-03-2023 8.66
28-02-2023 8.76
31-01-2023 9.00
30-12-2022 9.02
30-11-2022 9.51
31-10-2022 10.50
30-09-2022 12.04
31-08-2022 13.00
29-07-2022 14.00
30-06-2022 14.00
31-05-2022 14.00
31-03-2022 14.00
28-02-2022 14.00
31-01-2022 14.00
28-01-2022 14.00
27-01-2022 14.00
26-01-2022 14.00
25-01-2022 14.00
24-01-2022 14.00
21-01-2022 14.00
20-01-2022 14.00
19-01-2022 14.00
14-01-2022 14.00
13-01-2022 14.00
12-01-2022 14.00
11-01-2022 14.00
10-01-2022 14.00
07-01-2022 14.00
06-01-2022 14.00
05-01-2022 14.00
04-01-2022 14.00
03-01-2022 14.00
31-12-2021 14.00
30-11-2021 15.00
28-10-2021 16.00
30-09-2021 18.00
31-08-2021 19.00
30-07-2021 19.00
30-06-2021 19.00
31-05-2021 19.00
30-04-2021 19.00
30-03-2021 19.00
26-02-2021 17.00
29-01-2021 17.00
30-11-2020 14.99
30-10-2020 13.40
30-09-2020 11.12
31-08-2020 10.15
30-07-2020 7.76
30-06-2020 7.62
29-05-2020 8.03
30-04-2020 8.49
31-03-2020 9.27
28-02-2020 10.54
31-01-2020 10.97
31-12-2019 11.43
29-11-2019 13.71
31-10-2019 13.84
30-10-2019 13.84
30-09-2019 16.31
29-08-2019 19.61
31-07-2019 20.20
28-06-2019 23.86
31-05-2019 24.13
29-04-2019 24.00
29-03-2019 25.50
28-02-2019 24.00
31-01-2019 24.00
31-12-2018 24.06
30-11-2018 24.00
31-10-2018 24.00
28-09-2018 24.01
31-08-2018 19.25
31-07-2018 17.75
29-06-2018 17.77
31-05-2018 16.50
30-04-2018 13.50
30-03-2018 12.75
28-02-2018 12.75
31-01-2018 12.75
29-12-2017 12.75
30-11-2017 12.25
31-10-2017 11.96
29-09-2017 11.99
31-08-2017 12.01
31-07-2017 11.98
30-06-2017 11.98
30-05-2017 11.97
28-04-2017 11.80
31-03-2017 11.35
28-02-2017 10.40
30-01-2017 10.31
30-12-2016 8.31
30-11-2016 8.20
31-10-2016 7.81
30-09-2016 7.78
31-08-2016 7.92
29-07-2016 8.06
30-06-2016 8.21
31-05-2016 8.46
29-04-2016 8.58
31-03-2016 8.90
29-02-2016 9.09
29-01-2016 8.98
31-12-2015 8.81
30-11-2015 8.75
30-10-2015 8.73
30-09-2015 8.96
31-08-2015 8.69
31-07-2015 8.67
30-06-2015 8.59
29-05-2015 8.28
30-04-2015 8.28
31-03-2015 8.00
27-02-2015 7.71
31.12.2014 8.51
28.11.2014 8.31
31.10.2014 8.26
30.09.2014 8,72
29.08.2014 8.28
31.07.2014 8.25
30.06.2014 8.82
30.05.2014 9.53
30.04.2014 10.03
31.03.2014 10.27
28.02.2014 10.23
31.01.2014 9.96
29.11.2013 6.76
31.12.2013 7.10
29.11.2013 6.76
30.09.2013 6.45
29.08.2013 6.62
31.07.2013 6.44
28.06.2013 5.11
31.05.2013 4.52
30.04.2013 5.17
29.03.2013 5.96
28.02.2013 5.53
31.01.2013 5.60
31.12.2012 5.55
30.11.2012 5.61
31.10.2012 5.78
28.09.2012 5.84
31.08.2012 6.33
31.07.2012 7.63
29.06.2012 9.02
31.05.2012 9.81
30.04.2012 8.34
30.03.2012 9.75
29.02.2012 7.77
30.01.2012 7.56
30.12.2011 9.04
30.11.2011 8.06
31.10.2011 5.75
1 TCMB ağırlıklı ortalama fonlama maliyeti, TCMB'nin Bankalararası Para Piyasası (depo verme) ve
Açık Piyasa İşlemleri (Borsa Istanbul repo, piyasa yapıcısı repo, miktar ihalesi ile haftalık
repo, geleneksel ihale ile haftalık repo, aylık repo) ile yaptığı vadesi gelmemiş fonlamanın ağırlıklı ortalamasıdır. Hesaplamada basit faiz oranları kullanılmıştır.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
13 Mart 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 567.942
03.05.2023 121T2D TRT030523T21 0.50 567.942
03.05.2023 121T2DA030523 TRT030523A14 0.50 565.116
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.826
02.08.2023 121T2D TRT020823T11 1.50 574.363
02.08.2023 121T2D TRT020823T29 1.50 574.363
02.08.2023 121T2DA020823 TRT020823A12 1.50 565.875
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.488
08.11.2023 121T2D TRT081123T10 1.40 642.282
08.11.2023 121T2D TRT081123T28 1.40 642.282
08.11.2023 121T2DA081123 TRT081123A11 1.40 625.923
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.596
08.11.2023 121T2DK20081123 TRT081123K19 1.40 8.763
08.05.2024 121T2D TRT080524T17 1.20 638.390
08.05.2024 121T2D TRT080524T25 1.20 638.390
08.05.2024 121T2DA080524 TRT080524A18 1.20 618.191
10.05.2023 121T2DK18080524 TRT100523K21 1.20 6.070
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.711
08.05.2024 121T2DK20080524 TRT080524K16 1.20 7.418
18.09.2024 121T2D TRT180924T11 1.00 640.576
18.09.2024 121T2D TRT180924T29 1.00 640.576
18.09.2024 121T2DA180924 TRT180924A12 1.00 618.722
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.780
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.210
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.677
18.09.2024 121T2DK20180924 TRT180924K10 1.00 6.187
16.04.2025 121T2D TRT160425T17 1.00 675.031
16.04.2025 121T2D TRT160425T25 1.00 675.031
16.04.2025 121T2DA160425 TRT160425A18 1.00 647.361
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.668
18.10.2023 121T2DK17160425 TRT181023K18 1.00 5.066
17.04.2024 121T2DK18160425 TRT170424K16 1.00 5.497
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.965
16.04.2025 121T2DK20160425 TRT160425K16 1.00 6.474
14.01.2026 121T2D TRT140126T11 1.35 706.505
14.01.2026 121T2D TRT140126T29 1.35 706.505
14.01.2026 121T2DA140126 TRT140126A12 1.35 661.730
19.07.2023 121T2DK15140126 TRT190723K12 1.35 6.132
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.611
17.07.2024 121T2DK17140126 TRT170724K13 1.35 7.128
15.01.2025 121T2DK18140126 TRT150125K10 1.35 7.685
16.07.2025 121T2DK19140126 TRT160725K13 1.35 8.286
14.01.2026 121T2DK20140126 TRT140126K10 1.35 8.933
07.07.2027 121T2D TRT070727T13 1.45 668.915
07.07.2027 121T2D TRT070727T21 1.45 668.915
07.07.2027 121T2DA070727 TRT070727A14 1.45 605.073
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.618
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.940
10.07.2024 121T2DK14070727 TRT100724K10 1.45 6.280
08.01.2025 121T2DK15070727 TRT080125K19 1.45 6.640
09.07.2025 121T2DK16070727 TRT090725K12 1.45 7.021
07.01.2026 121T2DK17070727 TRT070126K19 1.45 7.423
08.07.2026 121T2DK18070727 TRT080726K12 1.45 7.848
06.01.2027 121T2DK19070727 TRT060127K19 1.45 8.298
07.07.2027 121T2DK20070727 TRT070727K12 1.45 8.774
12.01.2028 121T2D TRT120128T11 1.45 646.622
12.01.2028 121T2D TRT120128T29 1.45 646.622
12.01.2028 121T2DA120128 TRT120128A12 1.45 578.831
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.365
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.639
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.926
15.01.2025 121T2DK14120128 TRT150125K28 1.45 6.228
16.07.2025 121T2DK15120128 TRT160725K21 1.45 6.546
14.01.2026 121T2DK16120128 TRT140126K28 1.45 6.879
15.07.2026 121T2DK17120128 TRT150726K13 1.45 7.230
13.01.2027 121T2DK18120128 TRT130127K10 1.45 7.599
14.07.2027 121T2DK19120128 TRT140727K13 1.45 7.986
12.01.2028 121T2DK20120128 TRT120128K10 1.45 8.393
28.06.2028 121T2D TRT280628T18 1.65 570.802
28.06.2028 121T2D TRT280628T26 1.65 570.802
28.06.2028 121T2DA280628 TRT280628A19 1.65 495.407
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.671
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.882
03.07.2024 121T2DK12280628 TRT030724K19 1.65 6.101
01.01.2025 121T2DK13280628 TRT010125K16 1.65 6.328
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.564
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.809
01.07.2026 121T2DK16280628 TRT010726K19 1.65 7.062
30.12.2026 121T2DK17280628 TRT301226K17 1.65 7.325
30.06.2027 121T2DK18280628 TRT300627K14 1.65 7.598
29.12.2027 121T2DK19280628 TRT291227K19 1.65 7.881
28.06.2028 121T2DK20280628 TRT280628K17 1.65 8.174
28.05.2031 121T2D TRT280531T14 1.50 427.493
28.05.2031 121T2D TRT280531T22 1.50 427.493
28.05.2031 121T2DA280531 TRT280531A15 1.50 354.994
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.347
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.446
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.547
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.652
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.759
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.870
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.984
02.12.2026 121T2DK11280531 TRT021226K11 1.50 4.101
02.06.2027 121T2DK12280531 TRT020627K18 1.50 4.222
01.12.2027 121T2DK13280531 TRT011227K11 1.50 4.346
31.05.2028 121T2DK14280531 TRT310528K13 1.50 4.474
29.11.2028 121T2DK15280531 TRT291128K19 1.50 4.606
30.05.2029 121T2DK16280531 TRT300529K13 1.50 4.741
28.11.2029 121T2DK17280531 TRT281129K19 1.50 4.881
29.05.2030 121T2DK18280531 TRT290530K13 1.50 5.025
27.11.2030 121T2DK19280531 TRT271130K17 1.50 5.173
28.05.2031 121T2DK20280531 TRT280531K13 1.50 5.325
11.02.2032 121T2D TRT110232T15 0.00 284.830
11.02.2032 121T2D TRT110232T23 0.00 284.830
11.02.2032 121T2DA110232 TRT110232A16 0.00 284.830
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 193.748
04.08.2032 121T2D TRT040832T26 0.00 193.748
04.08.2032 121T2DA040832 TRT040832A19 0.00 193.748
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 180.759
12.01.2033 121T2D TRT120133T22 0.00 180.759
12.01.2033 121T2DA120133 TRT120133A15 0.00 180.759
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 342.407
10.01.2024 61T2D TRT100124T25 2.10 342.407
10.01.2024 61T2DA100124 TRT100124A18 2.10 329.084
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.412
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.911
05.06.2024 61T2D TRT050624T35 2.05 386.766
05.06.2024 61T2D TRT050624T43 2.05 386.766
05.06.2024 61T2DA050624 TRT050624A28 2.05 366.326
07.06.2023 61T2DK8050624 TRT070623K25 2.05 6.140
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.790
05.06.2024 61T2DK10050624 TRT050624K26 2.05 7.510
06.11.2024 61T2D TRT061124T11 1.60 399.220
06.11.2024 61T2D TRT061124T29 1.60 399.220
06.11.2024 61T2DA061124 TRT061124A12 1.60 378.216
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.502
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.968
08.05.2024 61T2DK9061124 TRT080524K24 1.60 5.483
06.11.2024 61T2DK10061124 TRT061124K10 1.60 6.051
29.01.2025 61T2D TRT290125T15 1.18 379.440
29.01.2025 61T2D TRT290125T23 1.18 379.440
29.01.2025 61T2DA290125 TRT290125A16 1.18 364.231
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.334
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.628
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.949
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.298
18.06.2025 61T2D TRT180625T13 0.75 403.849
18.06.2025 61T2D TRT180625T21 0.75 403.849
18.06.2025 61T2DA180625 TRT180625A14 0.75 391.575
21.06.2023 61T2DK6180625 TRT210623K27 0.75 2.016
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.215
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.433
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.673
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.937
08.05.2030 121TDOZ TRT080530T19 0.00 223.183
23.02.2033 133TDOZ TRT230233T10 0.00 163.804
21.02.2035 158TDOZ TRT210235T10 0.00 163.804
18.02.2037 182TDOZ TRT180237T13 0.00 163.804
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,120.572633
20.03.2024 36TA2 TRT200324T39 1.15 1,131.463591
12.04.2024 36TA2 TRT120424T12 1.15 1,129.837020
14.06.2024 36TA2 TRT140624T18 1.15 1,125.381627
05.07.2024 36TA2 TRT050724T18 1.15 1,123.896497
09.10.2024 36TA2 TRT091024T19 0.75 1,126.239498
27.01.2025 36TA2 TRT270125T17 1.00 1,121.811779
21.05.2025 36TA2 TRT210525T19 1.50 1,129.375799
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,145.85
24.05.2024 36T232 TRT240524F13 1.50 20,265.98
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 408 19,097.70
25.02.2032 121TOZ32 TRT250232F15 3271 20,087.20
24.04.2024 61TOZ32 TRT240424F22 408 20,087.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 19,079.17
09.08.2024 24T201 TRT090824F19 2.76 19,060.77
26.07.2023 36T201 TRT260723F10 1.50 19,045.02
25.08.2023 36T201 TRT250823F10 1.87 19,004.80
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 151.908
23.06.2032 121D2 TRD230632T23 9.04 151.908
23.06.2032 121D2A230632 TRD230632A16 9.04 36.552
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.824
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.408
03.07.2024 121D2K4230632 TRD030724K17 9.04 8.014
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.656
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.342
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.068
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.822
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.595
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.374
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.147
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.908
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.649
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.366
26.12.2029 121D2K15230632 TRD261229K18 9.04 5.061
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.733
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.388
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.030
24.12.2031 121D2K19230632 TRD241231K16 9.04 3.667
23.06.2032 121D2K20230632 TRD230632K14 9.04 3.304
04.08.2032 121D2 TRD040832T16 8.07 137.398
04.08.2032 121D2 TRD040832T24 8.07 137.398
04.08.2032 121D2A040832 TRD040832A17 8.07 35.636
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.789
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.423
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.077
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.767
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.495
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.257
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.043
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.842
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.644
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.440
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.222
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.986
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.729
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.452
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.155
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.844
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.523
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.198
04.08.2032 121D2K20040832 TRD040832K15 8.07 2.876
27.10.2032 121D2 TRD271032T15 5.86 111.753
27.10.2032 121D2 TRD271032T23 5.86 111.753
27.10.2032 121D2A271032 TRD271032A16 5.86 33.820
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.795
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.532
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.272
06.11.2024 121D2K4271032 TRD061124K18 5.86 5.031
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.819
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.634
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.470
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.320
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.176
03.11.2027 121D2K10271032 TRD031127K18 5.86 4.031
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.879
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.715
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.537
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.343
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.135
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.914
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.684
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.450
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.214
27.10.2032 121D2K20271032 TRD271032K14 5.86 1.982
23.02.2033 121D2 TRD230233T18 5.71 104.655
23.02.2033 121D2 TRD230233T26 5.71 104.655
23.02.2033 121D2A230233 TRD230233A19 5.71 31.298
06.09.2023 121D2K1230233 TRD060923K13 5.71 5.478
06.03.2024 121D2K2230233 TRD060324K18 5.71 5.223
04.09.2024 121D2K3230233 TRD040924K14 5.71 4.981
05.03.2025 121D2K4230233 TRD050325K18 5.71 4.764
03.09.2025 121D2K5230233 TRD030925K14 5.71 4.575
04.03.2026 121D2K6230233 TRD040326K18 5.71 4.409
02.09.2026 121D2K7230233 TRD020926K14 5.71 4.259
03.03.2027 121D2K8230233 TRD030327K18 5.71 4.117
01.09.2027 121D2K9230233 TRD010927K14 5.71 3.977
01.03.2028 121D2K10230233 TRD010328K19 5.71 3.832
30.08.2028 121D2K11230233 TRD300828K19 5.71 3.676
28.02.2029 121D2K12230233 TRD280229K18 5.71 3.508
29.08.2029 121D2K13230233 TRD290829K11 5.71 3.324
27.02.2030 121D2K14230233 TRD270230K16 5.71 3.126
28.08.2030 121D2K15230233 TRD280830K19 5.71 2.915
26.02.2031 121D2K16230233 TRD260231K16 5.71 2.694
27.08.2031 121D2K17230233 TRD270831K19 5.71 2.466
25.02.2032 121D2K18230233 TRD250232K16 5.71 2.237
25.08.2032 121D2K19230233 TRD250832K10 5.71 2.009
23.02.2033 121D2K20230233 TRD230233K17 5.71 1.787
12.07.2023 24D2 TRD120723T18 9.04 106.249
12.07.2023 24D2 TRD120723T26 9.04 106.249
12.07.2023 24D2A120723 TRD120723A19 9.04 97.440
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.809
16.08.2023 24D2 TRD160823T13 8.90 105.115
16.08.2023 24D2 TRD160823T21 8.90 105.115
16.08.2023 24D2A160823 TRD160823A14 8.90 96.524
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.591
18.10.2023 24D2 TRD181023T17 9.05 112.491
18.10.2023 24D2 TRD181023T25 9.05 112.491
18.10.2023 24D2A181023 TRD181023A18 9.05 94.915
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.986
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.590
13.12.2023 24D2 TRD131223T10 10.16 113.003
13.12.2023 24D2 TRD131223T28 10.16 113.003
13.12.2023 24D2A131223 TRD131223A11 10.16 93.531
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.969
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.503
14.02.2024 24D2 TRD140224T10 10.10 111.022
14.02.2024 24D2 TRD140224T28 10.10 111.022
14.02.2024 24D2A140224 TRD140224A11 10.10 91.983
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.749
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.290
20.03.2024 24D2 TRD200324T29 12.15 125.949
20.03.2024 24D2 TRD200324T37 12.15 125.949
20.03.2024 24D2A200324 TRD200324A12 12.15 91.133
22.03.2023 24D2K2200324 TRD220323K35 12.15 12.127
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.616
20.03.2024 24D2K4200324 TRD200324K36 12.15 11.073
08.05.2024 24D2 TRD080524T15 11.35 122.108
08.05.2024 24D2 TRD080524T23 11.35 122.108
08.05.2024 24D2A080524 TRD080524A16 11.35 89.960
10.05.2023 24D2K2080524 TRD100523K11 11.35 11.223
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.714
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.211
21.08.2024 49D2 TRD210824T15 6.80 106.288
21.08.2024 49D2 TRD210824T23 6.80 106.288
21.08.2024 49D2A210824 TRD210824A16 6.80 87.541
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.551
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.243
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.953
03.12.2025 61D2 TRD031225T10 6.60 113.399
03.12.2025 61D2 TRD031225T28 6.60 113.399
03.12.2025 61D2A031225 TRD031225A11 6.60 78.624
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.486
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.184
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.894
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.628
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.394
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.189
16.09.2026 61D2 TRD160926T19 8.40 132.174
16.09.2026 61D2 TRD160926T27 8.40 132.174
16.09.2026 61D2A160926 TRD160926A10 8.40 74.390
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.384
20.09.2023 61D2K4160926 TRD200923K23 8.40 8.031
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.655
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.301
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.986
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.710
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.468
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.249
08.09.2027 61D2 TRD080927T18 5.09 111.830
08.09.2027 61D2 TRD080927T26 5.09 111.830
08.09.2027 61D2A080927 TRD080927A19 5.09 69.555
15.03.2023 61D2K1080927 TRD150323K18 5.09 5.088
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.875
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.647
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.432
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.240
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.072
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.925
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.791
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.665
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.540
06.10.2027 61D2 TRD061027T17 5.23 112.346
06.10.2027 61D2 TRD061027T25 5.23 112.346
06.10.2027 61D2A061027 TRD061027A18 5.23 69.171
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.200
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.973
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.740
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.522
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.329
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.160
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.011
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.875
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.747
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.618
19.01.2028 61D2 TRD190128T12 4.79 106.337
19.01.2028 61D2 TRD190128T20 4.79 106.337
19.01.2028 61D2A190128 TRD190128A13 4.79 67.706
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.650
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.431
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.223
22.01.2025 61D2K4190128 TRD220125K27 4.79 4.036
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.873
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.729
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.601
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.481
21.07.2027 61D2K9190128 TRD210727K12 4.79 3.364
19.01.2028 61D2K10190128 TRD190128K11 4.79 3.243
16.02.2028 61D2 TRD160228T14 4.64 104.491
16.02.2028 61D2 TRD160228T22 4.64 104.491
16.02.2028 61D2A160228 TRD160228A15 4.64 67.306
23.08.2023 61D2K1160228 TRD230823K21 4.64 4.470
21.02.2024 61D2K2160228 TRD210224K28 4.64 4.260
21.08.2024 61D2K3160228 TRD210824K22 4.64 4.062
19.02.2025 61D2K4160228 TRD190225K13 4.64 3.884
20.08.2025 61D2K5160228 TRD200825K14 4.64 3.729
18.02.2026 61D2K6160228 TRD180226K13 4.64 3.592
19.08.2026 61D2K7160228 TRD190826K16 4.64 3.470
17.02.2027 61D2K8160228 TRD170227K13 4.64 3.354
18.08.2027 61D2K9160228 TRD180827K16 4.64 3.241
16.02.2028 61D2K10160228 TRD160228K13 4.64 3.123
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 372.209
28.05.2031 121D2D TRD280531T20 1.59 372.209
28.05.2031 121D2DA280531 TRD280531A13 1.59 301.905
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.532
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.600
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.670
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.741
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.813
03.12.2025 121D2DK9280531 TRD031225K27 1.59 3.887
03.06.2026 121D2DK10280531 TRD030626K16 1.59 3.962
02.12.2026 121D2DK11280531 TRD021226K19 1.59 4.039
02.06.2027 121D2DK12280531 TRD020627K16 1.59 4.117
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.197
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.278
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.361
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.446
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.532
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.620
27.11.2030 121D2DK19280531 TRD271130K15 1.59 4.709
28.05.2031 121D2DK20280531 TRD280531K11 1.59 4.800
07.04.2032 121D2D TRD070432T17 0.00 243.134
07.04.2032 121D2D TRD070432T25 0.00 243.134
07.04.2032 121D2DA070432 TRD070432A18 0.00 243.134
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 288.400
25.10.2023 42D2D TRD251023T26 0.79 288.400
25.10.2023 42D2DA251023 TRD251023A19 0.79 284.077
26.04.2023 42D2DK6251023 TRD260423K14 0.79 2.079
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.244
07.06.2023 61D2D TRD070623T16 1.58 368.672
07.06.2023 61D2D TRD070623T24 1.58 368.672
07.06.2023 61D2DA070623 TRD070623A17 1.58 362.938
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.734
30.10.2024 61D2D TRD301024T10 1.63 432.392
30.10.2024 61D2D TRD301024T28 1.63 432.392
30.10.2024 61D2DA301024 TRD301024A11 1.63 409.973
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.612
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.219
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.905
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.683
02.04.2025 61D2D TRD020425T11 1.70 262.897
02.04.2025 61D2D TRD020425T29 1.70 262.897
02.04.2025 61D2DA020425 TRD020425A12 1.70 241.646
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.395
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.321
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.249
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.178
02.04.2025 61D2DK10020425 TRD020425K10 1.70 4.108
17.09.2025 61D2D TRD170925T19 0.95 384.536
17.09.2025 61D2D TRD170925T27 0.95 384.536
17.09.2025 61D2DA170925 TRD170925A10 0.95 367.169
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.360
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.551
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.759
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.983
19.03.2025 61D2DK9170925 TRD190325K12 0.95 3.226
17.09.2025 61D2DK10170925 TRD170925K18 0.95 3.488
15.04.2026 61D2D TRD150426T15 1.43 348.515
15.04.2026 61D2D TRD150426T23 1.43 348.515
15.04.2026 61D2DA150426 TRD150426A16 1.43 321.310
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.243
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.437
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.643
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.860
16.04.2025 61D2DK8150426 TRD160425K14 1.43 4.091
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.336
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.595
20.01.2027 61D2D TRD200127T10 0.00 333.117
20.01.2027 61D2D TRD200127T28 0.00 333.117
20.01.2027 61D2DA200127 TRD200127A11 0.00 333.117
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,120.572633
20.03.2024 36DA2 TRD200324T11 1.15 1,131.463591
12.04.2024 36DA2 TRD120424T10 1.15 1,129.837020
14.06.2024 36DA2 TRD140624T16 1.15 1,125.381627
05.07.2024 36DA2 TRD050724T16 1.15 1,123.896497
09.10.2024 36DA2 TRD091024T17 0.75 1,126.239498
27.01.2025 36DA2 TRD270125T15 1.00 1,121.811779
21.05.2025 36DA2 TRD210525T17 1.50 1,129.375799
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,145.85
24.05.2024 36D232 TRD240524F11 1.50 20,265.98
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 19,079.17
26.07.2023 36D201 TRD260723F18 1.50 19,045.02
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
13 Mart 2023 • 07:15:01
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 212 95.087
13.12.2023 13T TRT131223T12 275 93.531
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 104.016
27.09.2023 121T2 TRT270923T29 4.40 104.016
27.09.2023 121T2A270923 TRT270923A12 4.40 95.431
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.386
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.199
20.03.2024 121T2 TRT200324T13 5.20 106.033
20.03.2024 121T2 TRT200324T21 5.20 106.033
20.03.2024 121T2A200324 TRT200324A14 5.20 91.133
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.190
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.971
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.739
24.07.2024 121T2 TRT240724T15 4.50 100.671
24.07.2024 121T2 TRT240724T23 4.50 100.671
24.07.2024 121T2A240724 TRT240724A16 4.50 88.172
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.369
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.162
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.968
12.03.2025 121T2 TRT120325T12 4.00 101.597
12.03.2025 121T2 TRT120325T20 4.00 101.597
12.03.2025 121T2A120325 TRT120325A13 4.00 83.301
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.998
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.831
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.652
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.483
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.332
11.02.2026 121T2 TRT110226T13 5.30 104.989
11.02.2026 121T2 TRT110226T21 5.30 104.989
11.02.2026 121T2A110226 TRT110226A14 5.30 77.531
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.116
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.875
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.648
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.444
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.266
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.109
24.02.2027 121T2 TRT240227T17 5.50 108.674
24.02.2027 121T2 TRT240227T25 5.50 108.674
24.02.2027 121T2A240227 TRT240227A18 5.50 72.200
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.288
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.040
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.806
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.597
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.413
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.252
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.107
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.971
11.08.2027 121T2 TRT110827T16 5.25 108.537
11.08.2027 121T2 TRT110827T24 5.25 108.537
11.08.2027 121T2A110827 TRT110827A17 5.25 69.936
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.068
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.829
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.604
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.402
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.225
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.070
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.931
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.800
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.672
08.03.2028 121T2 TRT080328T15 6.20 122.654
08.03.2028 121T2 TRT080328T23 6.20 122.654
08.03.2028 121T2A080328 TRT080328A16 6.20 67.004
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.197
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.938
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.661
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.399
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.165
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.960
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.781
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.618
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.465
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.312
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.154
13.11.2030 121T2 TRT131130T14 5.85 117.682
13.11.2030 121T2 TRT131130T22 5.85 117.682
13.11.2030 121T2A131130 TRT131130A15 5.85 49.435
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.767
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.502
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.243
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.006
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.796
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.613
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.450
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.301
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.158
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.013
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.860
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.695
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.516
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.322
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.113
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.892
28.04.2032 121T2 TRT280432T14 10.75 177.108
28.04.2032 121T2 TRT280432T22 10.75 177.108
28.04.2032 121T2A280432 TRT280432A15 10.75 37.780
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.630
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.148
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.671
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.230
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.841
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.501
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.200
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.925
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.660
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.394
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.115
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.815
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.488
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.133
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.751
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.346
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.925
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.494
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.061
13.10.2032 121T2 TRT131032T13 5.20 103.547
13.10.2032 121T2 TRT131032T21 5.20 103.547
13.10.2032 121T2A131032 TRT131032A14 5.20 34.121
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.157
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.927
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.695
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.480
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.290
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.124
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.977
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.843
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.715
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.587
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.452
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.308
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.151
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.980
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.796
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.601
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.398
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.190
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.981
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.774
20.09.2023 24T2 TRT200923T18 8.60 112.409
20.09.2023 24T2 TRT200923T26 8.60 112.409
20.09.2023 24T2A200923 TRT200923A19 8.60 95.603
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.584
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.222
17.04.2024 24T2 TRT170424T17 10.45 120.209
17.04.2024 24T2 TRT170424T25 10.45 120.209
17.04.2024 24T2A170424 TRT170424A18 10.45 90.460
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.377
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.919
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.453
04.12.2024 24T2 TRT041224T12 4.65 102.317
04.12.2024 24T2 TRT041224T20 4.65 102.317
04.12.2024 24T2A041224 TRT041224A13 4.65 85.272
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.570
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.357
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.153
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.965
14.06.2023 61T2 TRT140623T19 8.10 106.064
14.06.2023 61T2 TRT140623T27 8.10 106.064
14.06.2023 61T2A140623 TRT140623A10 8.10 98.117
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.947
18.10.2023 61T2 TRT181023T19 10.05 114.433
18.10.2023 61T2 TRT181023T27 10.05 114.433
18.10.2023 61T2A181023 TRT181023A10 10.05 94.915
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.979
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.539
01.10.2025 61T2 TRT011025T16 6.30 113.343
01.10.2025 61T2 TRT011025T24 6.30 113.343
01.10.2025 61T2A011025 TRT011025A17 6.30 79.652
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.272
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.001
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.720
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.457
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.223
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.018
02.09.2026 61T2 TRT020926T17 8.45 124.437
02.09.2026 61T2 TRT020926T25 8.45 124.437
02.09.2026 61T2A020926 TRT020926A18 8.45 74.584
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.107
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.729
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.371
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.050
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.770
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.524
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.302
09.06.2027 61T2 TRT090627T12 10.10 146.118
09.06.2027 61T2 TRT090627T20 10.10 146.118
09.06.2027 61T2A090627 TRT090627A13 10.10 70.789
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.910
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.447
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.003
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.598
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.241
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.930
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.653
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.397
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.150
15.09.2027 61T2 TRT150927T11 5.14 112.085
15.09.2027 61T2 TRT150927T29 5.14 112.085
15.09.2027 61T2A150927 TRT150927A12 5.14 69.459
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.130
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.914
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.684
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.468
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.275
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.106
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.958
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.824
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.697
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.570
16.02.2028 61T2 TRT160228T16 4.55 103.768
16.02.2028 61T2 TRT160228T24 4.55 103.768
16.02.2028 61T2A160228 TRT160228A17 4.55 67.306
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.383
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.177
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.983
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.809
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.656
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.523
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.402
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.289
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.178
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.062
06.12.2023 27T4D TRT061223T11 2.27 99.117
06.12.2023 27T4D TRT061223T29 2.27 99.117
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.339
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.230
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.794
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.753
21.06.2023 39T4D TRT210623T10 2.60 102.085
21.06.2023 39T4D TRT210623T28 2.60 102.085
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.656
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.595
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.834
20.05.2026 42T4D TRT200526T19 2.06 94.950
20.05.2026 42T4D TRT200526T27 2.06 94.950
20.05.2026 42T4DA200526 TRT200526A10 2.06 73.892
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.030
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.800
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.758
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.717
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.677
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.637
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.599
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.562
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.525
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.490
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.455
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.421
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.388
17.07.2024 49T4D TRT170724T14 2.46 100.056
17.07.2024 49T4D TRT170724T22 2.46 100.056
17.07.2024 49T4DA170724 TRT170724A15 2.46 88.893
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.441
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.821
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.782
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.743
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.706
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.669
08.07.2026 55T4D TRT080726T13 2.54 95.937
08.07.2026 55T4D TRT080726T21 2.54 95.937
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.827
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.524
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.819
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.776
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.735
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.694
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.654
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.615
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.577
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.540
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.504
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.469
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.434
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.400
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.368
14.01.2026 61T4D TRT140126T37 2.46 96.361
14.01.2026 61T4D TRT140126T45 2.46 96.361
14.01.2026 61T4DA140126 TRT140126A20 2.46 76.145
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.441
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.816
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.773
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.731
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.690
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.650
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.611
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.573
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.536
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.500
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.464
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.430
01.03.2028 61T4D TRT010328T12 2.75 91.147
01.03.2028 61T4D TRT010328T20 2.75 91.147
01.03.2028 61T4DA010328 TRT010328A13 2.75 60.991
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.702
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.789
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.746
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.703
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.661
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.621
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.581
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.542
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.504
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.468
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.432
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.397
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.363
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.329
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.297
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.265
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.234
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.204
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.174
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.146
19.08.2026 64T4D TRT190826T19 2.06 95.794
19.08.2026 64T4D TRT190826T27 2.06 95.794
19.08.2026 64T4DA190826 TRT190826A10 2.06 73.221
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.030
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.803
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.763
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.724
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.685
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.647
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.611
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.575
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.539
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.505
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.471
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.439
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.406
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.375
13.01.2027 64T4D TRT130127T11 2.46 97.598
13.01.2027 64T4D TRT130127T29 2.46 97.598
13.01.2027 64T4DA130127 TRT130127A12 2.46 71.583
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.441
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.821
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.782
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.744
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.706
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.670
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.634
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.599
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.565
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.531
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.498
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.466
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.435
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.404
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.374
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.344
05.06.2024 85T2D TRT050624T19 9.62 107.399
05.06.2024 85T2D TRT050624T27 9.62 107.399
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.892
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.426
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.128
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.953
02.07.2025 85T2D TRT020725T10 7.79 104.511
02.07.2025 85T2D TRT020725T28 7.79 104.511
02.07.2025 85T2DA020725 TRT020725A11 7.79 81.578
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.583
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.094
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.918
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.749
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.588
06.08.2025 85T2D TRT060825T15 5.97 101.179
06.08.2025 85T2D TRT060825T23 5.97 101.179
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.273
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.763
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.048
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.868
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.696
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.531
04.11.2026 85T2D TRT041126T11 8.56 107.241
04.11.2026 85T2D TRT041126T29 8.56 107.241
04.11.2026 85T2DA041126 TRT041126A12 8.56 73.113
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.443
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.157
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.983
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.816
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.656
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.503
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.356
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.215
05.05.2027 85T2D TRT050527T17 8.56 105.544
05.05.2027 85T2D TRT050527T25 8.56 105.544
05.05.2027 85T2DA050527 TRT050527A18 8.56 68.651
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.443
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.144
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.960
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.785
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.618
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.458
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.305
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.159
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.020
17.11.2027 85T2D TRT171127T15 7.22 97.810
17.11.2027 85T2D TRT171127T23 7.22 97.810
17.11.2027 85T2DA171127 TRT171127A16 7.22 60.705
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.098
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.084
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.873
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.673
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.483
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.303
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.132
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.970
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.817
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.671
13.09.2028 85T2D TRT130928T12 9.22 99.331
13.09.2028 85T2D TRT130928T20 9.22 99.331
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.805
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.200
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.154
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.934
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.726
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.528
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.341
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.164
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.997
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.838
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.688
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.545
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.411
03.10.2029 85T2D TRT031029T10 9.00 97.686
03.10.2029 85T2D TRT031029T28 9.00 97.686
03.10.2029 85T2DA031029 TRT031029A11 9.00 49.116
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.936
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.130
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.913
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.707
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.513
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.328
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.153
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.987
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.830
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.682
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.541
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.407
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.281
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.161
