Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Merkez Bankası'nca açıklanan rezerv verilerine göre bugün piyasa 730774,5 milyon TL artıda
- Merkez Bankası'nca açıklanan verilere göre bankaların serbest depoları toplamı 1350712,9 milyon TL
- BIST 100 endeksi güne %0.03 azalışla 9109,68 puandan başladı
- Fransa'da sanayi üretimi Mart'ta aylık %+0.2 (Beklenti:%+0.3 Önceki:%+0.7)
- BIST 100 endeksi güne %0.03 azalışla 9109,68 puandan başladı
- Merkez Bankası'nca açıklanan verilere göre bankaların serbest depoları toplamı 1350712,9 milyon TL
- Merkez Bankası'nca açıklanan rezerv verilerine göre bugün piyasa 730774,5 milyon TL artıda
- Merkez Bankası'nca açıklanan verilere göre bankaların serbest depoları toplamı 1350712,9 milyon TL
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Resmi Gazete Başlıkları - 12 Şubat
13 Şubat 2023 • 07:15:01
YÜRÜTME VE İDARE BÖLÜMÜ
YÖNETMELİK
-- Resmî İstatistik Programı Hazırlama ve Uygulama Usul ve Esasları Hakkında Yönetmelik
Resmi Gazete Başlıkları - 11 Şubat
13 Şubat 2023 • 07:15:01
YÜRÜTME VE İDARE BÖLÜMÜ
YÖNETMELİKLER
-- Su Ürünleri Üretiminde Kiralama Yönetmeliğinde Değişiklik Yapılmasına Dair Yönetmelik
-- Demiryolu Hemzemin Geçitlerinde Alınacak Tedbirler ve Uygulama Esaslarına Dair Yönetmelik
TEBLİĞLER
-- Mimarlık ve Mühendislik Hizmet Bedellerinin Hesabında Kullanılacak 2023 Yılı Yapı Yaklaşık Birim Maliyetleri Hakkında Tebliğ
-- Proje ve Kontrolluk İşlerinde Uygulanacak Fiyat Artış Oranları Hakkında Tebliğ
-- Yapı, Tesis ve Onarım İşleri İhalelerinde Kullanılan Müteahhitlik Karneleri ve İş Bitirme Belgelerinin 2023 Yılına Ait Değerlendirme Katsayıları Hakkında Tebliğ
-- Mali Suçları Araştırma Kurulu Genel Tebliği (Sıra No: 5)’nde Değişiklik Yapılmasına Dair Tebliğ (Sıra No: 23)
YARGI BÖLÜMÜ
YARGITAY KARARLARI
-- Yargıtay 3, 4 ve 10. Hukuk Dairelerine Ait Kararlar
TÜRİB günlük bülteni (Tablo)
13 Şubat 2023 • 07:15:01
| "Endeks Adı (Index Name)" | "Endeks Kısa Kodu (Index Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "İşlem Miktarı(Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TÜRİB Arpa Endeksi (TMEX Barley Index) | TRBARP | 0,37% | 3.085,20 | 3.052,09 | 3.093,42 | 3.060,35 | 322.670 | 1.849.109,88 | ||
| TÜRİB Buğday Ekmeklik Endeksi (TMEX Wheat Bread Index) | TRBBGDEKM | -0,02% | 3.227,95 | 3.179,19 | 3.312,46 | 3.223,29 | 643.259 | 4.234.896,72 | ||
| TÜRİB Buğday Endeksi (TMEX Wheat Index) | TRBBGD | 0,41% | 3.296,50 | 3.276,55 | 3.345,19 | 3.301,90 | 715.939 | 4.817.185,63 | ||
| TÜRİB Buğday Makarnalık Endeksi (TMEX Wheat Durum Index) | TRBBGDMAK | 1,05% | 3.761,53 | 3.756,57 | 3.804,15 | 3.804,15 | 72.680 | 582.288,91 | ||
| TÜRİB Hububat Endeksi (TMEX Grain Index) | TRBHUB | 0,33% | 3.199,31 | 3.188,14 | 3.236,24 | 3.207,79 | 2.469.070 | 14.510.952,65 | ||
| TÜRİB Mısır 1.Sınıf Endeksi (TMEX Corn 1. Grade Index) | TRBMSR1SN | 0,32% | 2.985,93 | 2.985,65 | 3.025,19 | 3.014,57 | 264.700 | 1.457.142,00 | ||
| TÜRİB Mısır 2.Sınıf Endeksi (TMEX Corn 2. Grade Index) | TRBMSR2SN | -0,02% | 2.916,26 | 2.904,45 | 2.944,31 | 2.939,54 | 1.165.761 | 6.387.515,14 | ||
| TÜRİB Mısır Endeksi (TMEX Corn Index) | TRBMSR | 0,16% | 2.980,53 | 2.957,97 | 2.986,39 | 2.978,74 | 1.430.461 | 7.844.657,14 | ||
| TÜRİB Tarımsal Ürün Endekslerinin Başlangıç Tarihi 1 Nisan 2021, Başlangıç Değeri 1000’dir. | ||||||||||
| (TMEX Agricultural Commodity Indices' base date is April 1, 2021 and base value is 1000 for all) | ||||||||||
| "Ürün (Commodity)" | "Ürün Kodu (Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "Normal Seans Ağr.Ort.Fiyat (Kg/TL) (Normal Session Weighted Average)" | "İşlem Miktarı (Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | |
| Arpa 1.Sınıf | ARP | -0,87% | 5,7 | 5,7 | 5,7 | 5,7 | 5,7000 | 110.160 | 627.912 | |
| Arpa 2.Sınıf | ARP | -1,03% | 5,75 | 5,7 | 6 | 5,74 | 5,7465 | 212.510 | 1.221.198 | |
| Buğday Ekmeklik Beyaz Diğer 3.Sınıf | BGD | 0,00% | 6,75 | 6,75 | 6,8 | 6,8 | 6,7723 | 59.500 | 402.950 | |
| Buğday Ekmeklik Beyaz Sert 3.Sınıf | BGD | 0,00% | 6,5 | 6,5 | 6,5 | 6,5 | 6,5000 | 45.000 | 292.500 | |
| Buğday Ekmeklik Kırmızı Diğer 1.Sınıf | BGD | 0,00% | 6,7 | 6,7 | 6,7 | 6,7 | 6,7000 | 2.000 | 13.400 | |
| Buğday Ekmeklik Kırmızı Diğer 2.Sınıf | BGD | -2,99% | 6,5 | 6,4 | 6,5 | 6,5 | 6,4329 | 19.360 | 124.540 | |
| Buğday Ekmeklik Kırmızı Diğer 3.Sınıf | BGD | -3,05% | 6,3 | 6,3 | 6,45 | 6,35 | 6,3613 | 174.800 | 1.111.955 | |
| Buğday Ekmeklik Kırmızı Düşük Vasıflı | BGD | 0,00% | 6,35 | 6,3 | 6,4 | 6,3 | 6,3221 | 45.260 | 286.138 | |
| Buğday Ekmeklik Kırmızı Sert 1.Sınıf | BGD | 0,67% | 6,4 | 6,4 | 7,8 | 7,0009 | 7,5230 | 33.720 | 253.677 | |
| Buğday Ekmeklik Kırmızı Sert 2.Sınıf | BGD | 3,01% | 7,45 | 6,5 | 7,45 | 6,85 | 6,7373 | 162.889 | 1.097.434 | |
| Buğday Ekmeklik Kırmızı Sert 3.Sınıf | BGD | 3,82% | 6,75 | 6,35 | 6,8 | 6,8 | 6,4758 | 100.730 | 652.304 | |
| Buğday Makarnalık 1.Sınıf | BGD | 0,00% | 7,9999 | 7,9999 | 7,9999 | 7,9999 | 7,9999 | 930 | 7.440 | |
| Buğday Makarnalık 3.Sınıf | BGD | 3,18% | 8,1 | 8,1 | 8,1 | 8,1 | 8,1000 | 15.000 | 121.500 | |
| Buğday Makarnalık Düşük Vasıflı | BGD | 1,27% | 7,95 | 7,95 | 8 | 8 | 7,9885 | 56.750 | 453.349 | |
| Çavdar 2.Sınıf | CAV | 0,00% | 5,65 | 5,65 | 5,65 | 5,65 | 5,6500 | 40.000 | 226.000 | |
| Mısır 1.Sınıf | MSR | 0,00% | 5,55 | 5,44 | 5,6 | 5,44 | 5,5049 | 264.700 | 1.457.142 | |
| Mısır 2.Sınıf | MSR | -0,37% | 5,4 | 5 | 5,7 | 5,45 | 5,4793 | 1.165.761 | 6.387.515 | |
| Nohut Koçbaşı 2.Sınıf | NHT | 0,00% | 21,5 | 21,5 | 21,5 | 21,5 | 21,5000 | 1.000 | 21.500 |
Bankalar serbest mevduatı ve gün başı toplam likidite (Tablo)
13 Şubat 2023 • 07:15:01
Bankalar Serbest Mevduatı ve Gün Başı Toplam Likidite (Milyon TL)(İş Günü)
Bankalar Gün Başı
Serbest Toplam
Tarih Mevduatı Likidite
---------- -------- ---------
10-02-2023 213.428,70 172.503,20
09-02-2023 213.428,70 172.503,20
08-02-2023 229.071,40 194.440,70
07-02-2023 225.519,90 167.188,10
06-02-2023 226.232,30 162.876,20
03-02-2023 193.782,00 158.052,80
02-02-2023 200.709,70 163.021,40
01-02-2023 206.928,30 188.996,90
31-01-2023 227.599,80 142.136,60
30-12-2022 196.124,10 134.900,40
30-11-2022 209.275,30 125.662,00
31-10-2022 189.162,90 140.411,00
28-10-2022 173.615,90 103.325,20
27-10-2022 175.895,20 149.141,70
26-10-2022 187.520,90 113.442,80
25-10-2022 186.880,50 145.665,40
24-10-2022 194.209,90 180.110,90
21-10-2022 95.070,20 49.847,10
20-10-2022 143.748,60 67.994,90
19-10-2022 157.405,20 62.044,00
18-10-2022 160.934,00 115.469,70
17-10-2022 176.930,70 144.967,30
14-10-2022 163.286,00 154.453,00
13-10-2022 139.749,10 120.384,90
12-10-2022 149.167,10 49.869,40
11-10-2022 159.971,40 121.812,20
10-10-2022 166.916,90 120.737,70
07-10-2022 171.025,80 142.422,00
06-10-2022 181.735,80 111.117,80
05-10-2022 179.385,50 100.694,60
04-10-2022 174.177,30 132.490,40
03-10-2022 190.140,30 116.906,80
30-09-2022 168.75,10 126.40,20
31-08-2022 160.853,60 80.879,10
29-07-2022 152.592,70 40.640,50
30-06-2022 137.473,10 -1.491,90
31-05-2022 136.078,20 41.288,40
29-04-2022 133.198,60 18.199,40
31-03-2022 91.250,20 -16.084,40
28-02-2022 129.204,30 22.757,60
31-01-2022 114.797,90 33.518,70
28-01-2022 124.913,20 68.973,90
27-01-2022 127.994,60 -29.093,70
26-01-2022 126.297,10 39.408,60
25-01-2022 114.697,90 20.379,40
24-01-2022 124.599,10 18.658,60
21-01-2022 133.645,40 76.476,30
20-01-2022 90.012,30 -11.164,80
19-01-2022 108.366,60 26.707,70
14-01-2022 126.392,80 35.810,00
13-01-2022 126.802,70 29.558,90
12-01-2022 117.896,20 25.987,90
11-01-2022 114.695,30 -1.248,70
10-01-2022 128.069,70 7.9136,50
07-01-2022 75.771,50 -38.889,10
06-01-2022 79.789,80 -54.381,40
05-01-2022 80.614,40 -21.583,40
04-01-2022 100.377,30 -38.008,90
03-01-2022 154.897,40 38.234,80
31-12-2021 130.154,00 -6.415,50
30-11-2021 135.147,10 -12.610,90
28-10-2021 135.735,90 54.575,90
30-09-2021 91.231,50 22.940,40
31-08-2021 96.037,60 5.532,90
30-07-2021 76.460,30 13.572,50
30-06-2021 69.212,60 3.820,00
31-05-2021 80.971,60 11.753,40
30-04-2021 67.496,00 -34.767,00
30-03-2021 65.422,40 -4.252,90
26-02-2021 40.785,00 -18.443,20
29-01-2021 27.922,90 -44.755,60
31-12-2020 33.563,40 -15.357,60
30-11-2020 25.736,90 -11.531,80
30-10-2020 21.054,50 -41.097,40
30-09-2020 29.827,80 -57.363,70
31-08-2020 21.756,00 -132.154,50
30-07-2020 28.776,20 -14.312,70
30-06-2020 26.228,20 -3.911,40
29-05-2020 17.117,00 -52.870,40
30-04-2020 24.233,80 -32.070,70
31-03-2020 20.413,30 -18.683,00
28-02-2020 22.951,20 -5.598,90
31-01-2020 17.320,80 8.795,90
31-12-2019 15.614,40 7,553,50
29-11-2019 21.424,70 -13.638,90
31-10-2019 25.058,70 1.898,30
30-10-2019 25.279,80 -554,40
30-09-2019 17.548,90 1.975,10
29-08-2019 17.984,50 -11.972,80
31-07-2019 22.109,60 19.728,20
28-06-2019 21.877,00 -15.846,00
31-05-2019 36.124,20 5.050,40
30-04-2019 21.809,00 -15.411,30
29-03-2019 30.113,30 -51.816,60
28-02-2019 20.130,10 10.217,80
31-01-2019 22.555,30 17.145,50
TCMB Net Fonlaması verileri (tablo)
13 Şubat 2023 • 07:15:01
TCMB Net Fonlaması (İş günü, Milyon TL)
10-02-2023 173.001,20
09-02-2023 234.781,90
08-02-2023 223.283,00
07-02-2023 215.937,80
06-02-2023 217.886,37
03-02-2023 213.770,10
02-02-2023 213.770,10
01-02-2023 212.165,30
31-01-2023 191.650,60
30-12-2022 167.757,70
30-11-2022 250.145,30
31-10-2022 212.904,23
30-09-2022 273.597,64
31-08-2022 283.555,95
29-07-2022 390.668,66
30-06-2022 595.674,57
31-05-2022 517.780,50
29-04-2022 304.964,50
31-03-2022 325.450,89
28-02-2022 343.694,13
31-01-2022 346.476,90
31-12-2021 489.989,60
30-11-2021 354.456,70
28-10-2021 313.706,92
30-09-2021 301.081,50
31-08-2021 318.618,00
30-07-2021 251.461,90
30-06-2021 292.199,80
31-05-2021 319.897,80
30-04-2021 337.356,60
30-03-2021 323.999,20
26-02-2021 299.506,80
29-01-2021 273.493,00
31-12-2020 276.584,81
30-11-2020 242.965,40
30-10-2020 223.217,50
30-09-2020 245.585,90
31-08-2020 274.854,60
30-07-2020 237.645,18
30-06-2020 176.699,30
29-05-2020 173.690,63
30-04-2020 143.386,19
31-03-2020 91.779,03
28-02-2020 66.110,65
27-02-2020 73.070,35
31-01-2020 37.097,70
31-12-2019 9.921,60
29-11-2019 32.183,30
31-10-2019 37.789,40
29-08-2019 56.396,80
28-08-2019 40.857,30
31-07-2019 71.389,20
28-06-2019 86.207,20
31-05-2019 85.710,60
30-04-2019 71.317,30
29-04-2019 59.371,00
29-03-2019 78.169,00
28-02-2019 54.783,80
31-01-2019 79.430,30
31-12-2018 101.698,30
TCMB Ağırlıklı Ortalama Fonlama Maliyeti (tablo)
13 Şubat 2023 • 07:15:01
Tarih TCMB Ağırlıklı Ortalama
Fonlama Maliyeti (%)
---------- -------------------
10-02-2023 9.00
09-02-2023 9.00
08-02-2023 9.00
07-02-2023 9.00
06-02-2023 9.00
03-02-2023 9.00
02-02-2023 9.00
01-02-2023 9.00
31-01-2023 9.00
30-12-2022 9.02
30-11-2022 9.51
31-10-2022 10.50
30-09-2022 12.04
31-08-2022 13.00
29-07-2022 14.00
30-06-2022 14.00
31-05-2022 14.00
31-03-2022 14.00
28-02-2022 14.00
31-01-2022 14.00
28-01-2022 14.00
27-01-2022 14.00
26-01-2022 14.00
25-01-2022 14.00
24-01-2022 14.00
21-01-2022 14.00
20-01-2022 14.00
19-01-2022 14.00
14-01-2022 14.00
13-01-2022 14.00
12-01-2022 14.00
11-01-2022 14.00
10-01-2022 14.00
07-01-2022 14.00
06-01-2022 14.00
05-01-2022 14.00
04-01-2022 14.00
03-01-2022 14.00
31-12-2021 14.00
30-11-2021 15.00
28-10-2021 16.00
30-09-2021 18.00
31-08-2021 19.00
30-07-2021 19.00
30-06-2021 19.00
31-05-2021 19.00
30-04-2021 19.00
30-03-2021 19.00
26-02-2021 17.00
29-01-2021 17.00
30-11-2020 14.99
30-10-2020 13.40
30-09-2020 11.12
31-08-2020 10.15
30-07-2020 7.76
30-06-2020 7.62
29-05-2020 8.03
30-04-2020 8.49
31-03-2020 9.27
28-02-2020 10.54
31-01-2020 10.97
31-12-2019 11.43
29-11-2019 13.71
31-10-2019 13.84
30-10-2019 13.84
30-09-2019 16.31
29-08-2019 19.61
31-07-2019 20.20
28-06-2019 23.86
31-05-2019 24.13
29-04-2019 24.00
29-03-2019 25.50
28-02-2019 24.00
31-01-2019 24.00
31-12-2018 24.06
30-11-2018 24.00
31-10-2018 24.00
28-09-2018 24.01
31-08-2018 19.25
31-07-2018 17.75
29-06-2018 17.77
31-05-2018 16.50
30-04-2018 13.50
30-03-2018 12.75
28-02-2018 12.75
31-01-2018 12.75
29-12-2017 12.75
30-11-2017 12.25
31-10-2017 11.96
29-09-2017 11.99
31-08-2017 12.01
31-07-2017 11.98
30-06-2017 11.98
30-05-2017 11.97
28-04-2017 11.80
31-03-2017 11.35
28-02-2017 10.40
30-01-2017 10.31
30-12-2016 8.31
30-11-2016 8.20
31-10-2016 7.81
30-09-2016 7.78
31-08-2016 7.92
29-07-2016 8.06
30-06-2016 8.21
31-05-2016 8.46
29-04-2016 8.58
31-03-2016 8.90
29-02-2016 9.09
29-01-2016 8.98
31-12-2015 8.81
30-11-2015 8.75
30-10-2015 8.73
30-09-2015 8.96
31-08-2015 8.69
31-07-2015 8.67
30-06-2015 8.59
29-05-2015 8.28
30-04-2015 8.28
31-03-2015 8.00
27-02-2015 7.71
31.12.2014 8.51
28.11.2014 8.31
31.10.2014 8.26
30.09.2014 8,72
29.08.2014 8.28
31.07.2014 8.25
30.06.2014 8.82
30.05.2014 9.53
30.04.2014 10.03
31.03.2014 10.27
28.02.2014 10.23
31.01.2014 9.96
29.11.2013 6.76
31.12.2013 7.10
29.11.2013 6.76
30.09.2013 6.45
29.08.2013 6.62
31.07.2013 6.44
28.06.2013 5.11
31.05.2013 4.52
30.04.2013 5.17
29.03.2013 5.96
28.02.2013 5.53
31.01.2013 5.60
31.12.2012 5.55
30.11.2012 5.61
31.10.2012 5.78
28.09.2012 5.84
31.08.2012 6.33
31.07.2012 7.63
29.06.2012 9.02
31.05.2012 9.81
30.04.2012 8.34
30.03.2012 9.75
29.02.2012 7.77
30.01.2012 7.56
30.12.2011 9.04
30.11.2011 8.06
31.10.2011 5.75
1 TCMB ağırlıklı ortalama fonlama maliyeti, TCMB'nin Bankalararası Para Piyasası (depo verme) ve
Açık Piyasa İşlemleri (Borsa Istanbul repo, piyasa yapıcısı repo, miktar ihalesi ile haftalık
repo, geleneksel ihale ile haftalık repo, aylık repo) ile yaptığı vadesi gelmemiş fonlamanın ağırlıklı ortalamasıdır. Hesaplamada basit faiz oranları kullanılmıştır.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
13 Şubat 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 542.942
03.05.2023 121T2D TRT030523T21 0.50 542.942
03.05.2023 121T2DA030523 TRT030523A14 0.50 540.241
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.701
02.08.2023 121T2D TRT020823T11 1.50 564.844
02.08.2023 121T2D TRT020823T29 1.50 564.844
02.08.2023 121T2DA020823 TRT020823A12 1.50 556.497
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.347
08.11.2023 121T2D TRT081123T10 1.40 596.939
08.11.2023 121T2D TRT081123T28 1.40 596.939
08.11.2023 121T2DA081123 TRT081123A11 1.40 581.430
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.369
08.11.2023 121T2DK20081123 TRT081123K19 1.40 8.140
08.05.2024 121T2D TRT080524T17 1.20 593.294
08.05.2024 121T2D TRT080524T25 1.20 593.294
08.05.2024 121T2DA080524 TRT080524A18 1.20 574.122
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.905
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.378
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.889
18.09.2024 121T2D TRT180924T11 1.00 601.462
18.09.2024 121T2D TRT180924T29 1.00 601.462
18.09.2024 121T2DA180924 TRT180924A12 1.00 580.550
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.677
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.027
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.402
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.806
16.04.2025 121T2D TRT160425T17 1.00 572.526
16.04.2025 121T2D TRT160425T25 1.00 572.526
16.04.2025 121T2DA160425 TRT160425A18 1.00 547.591
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.521
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.743
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.975
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.220
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.476
14.01.2026 121T2D TRT140126T11 1.35 580.349
14.01.2026 121T2D TRT140126T29 1.35 580.349
14.01.2026 121T2DA140126 TRT140126A12 1.35 541.023
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.848
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.114
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.392
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.682
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.986
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.304
07.07.2027 121T2D TRT070727T13 1.45 537.106
07.07.2027 121T2D TRT070727T21 1.45 537.106
07.07.2027 121T2DA070727 TRT070727A14 1.45 481.735
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.380
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.559
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.743
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.934
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.131
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.334
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.544
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.761
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.985
12.01.2028 121T2D TRT120128T11 1.45 526.080
12.01.2028 121T2D TRT120128T29 1.45 526.080
12.01.2028 121T2DA120128 TRT120128A12 1.45 466.834
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.146
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.305
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.469
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.638
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.813
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.993
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.178
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.369
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.566
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.769
28.06.2028 121T2D TRT280628T18 1.65 488.888
28.06.2028 121T2D TRT280628T26 1.65 488.888
28.06.2028 121T2DA280628 TRT280628A19 1.65 420.929
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.464
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.597
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.733
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.872
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.014
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.160
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.310
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.463
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.620
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.781
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.945
28.05.2031 121T2D TRT280531T14 1.50 341.036
28.05.2031 121T2D TRT280531T22 1.50 341.036
28.05.2031 121T2DA280531 TRT280531A15 1.50 278.433
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.227
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.279
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.332
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.387
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.442
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.498
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.554
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.612
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.671
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.731
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.791
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.853
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.916
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.979
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.044
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.110
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.177
11.02.2032 121T2D TRT110232T15 0.00 220.567
11.02.2032 121T2D TRT110232T23 0.00 220.567
11.02.2032 121T2DA110232 TRT110232A16 0.00 220.567
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 149.987
04.08.2032 121T2D TRT040832T26 0.00 149.987
04.08.2032 121T2DA040832 TRT040832A19 0.00 149.987
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 131.353
12.01.2033 121T2D TRT120133T22 0.00 131.353
12.01.2033 121T2DA120133 TRT120133A15 0.00 131.353
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 335.422
10.01.2024 61T2D TRT100124T25 2.10 335.422
10.01.2024 61T2DA100124 TRT100124A18 2.10 322.371
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.281
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.770
05.06.2024 61T2D TRT050624T35 2.05 353.480
05.06.2024 61T2D TRT050624T43 2.05 353.480
05.06.2024 61T2DA050624 TRT050624A28 2.05 334.319
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.931
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.376
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.854
06.11.2024 61T2D TRT061124T11 1.60 338.708
06.11.2024 61T2D TRT061124T29 1.60 338.708
06.11.2024 61T2DA061124 TRT061124A12 1.60 319.833
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.335
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.581
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.842
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.117
29.01.2025 61T2D TRT290125T15 1.18 349.274
29.01.2025 61T2D TRT290125T23 1.18 349.274
29.01.2025 61T2DA290125 TRT290125A16 1.18 334.961
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.220
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.448
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.692
29.01.2025 61T2DK10290125 TRT290125K14 1.18 3.953
18.06.2025 61T2D TRT180625T13 0.75 352.601
18.06.2025 61T2D TRT180625T21 0.75 352.601
18.06.2025 61T2DA180625 TRT180625A14 0.75 341.390
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.945
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.084
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.232
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.390
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.560
08.05.2030 121TDOZ TRT080530T19 0.00 215.491
23.02.2033 133TDOZ TRT230233T10 0.00 158.427
21.02.2035 158TDOZ TRT210235T10 0.00 158.427
18.02.2037 182TDOZ TRT180237T13 0.00 158.427
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,152.564329
20.03.2024 36TA2 TRT200324T39 1.15 1,150.546848
12.04.2024 36TA2 TRT120424T12 1.15 1,148.889631
14.06.2024 36TA2 TRT140624T18 1.15 1,144.350299
05.07.2024 36TA2 TRT050724T18 1.15 1,142.837188
09.10.2024 36TA2 TRT091024T19 0.75 1,146.001250
27.01.2025 36TA2 TRT270125T17 1.00 1,141.004539
21.05.2025 36TA2 TRT210525T19 1.50 1,147.739918
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,278.64
24.05.2024 36T232 TRT240524F13 1.50 20,396.40
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 439 19,195.54
25.02.2032 121TOZ32 TRT250232F15 3302 20,267.70
24.04.2024 61TOZ32 TRT240424F22 439 20,267.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,895.49
09.08.2024 24T201 TRT090824F19 2.76 18,844.80
26.07.2023 36T201 TRT260723F10 1.50 18,869.68
25.08.2023 36T201 TRT250823F10 1.87 19,170.06
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 153.580
23.06.2032 121D2 TRD230632T23 9.04 153.580
23.06.2032 121D2A230632 TRD230632A16 9.04 40.372
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.737
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.339
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.943
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.559
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.200
31.12.2025 121D2K7230632 TRD311225K15 9.04 6.871
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.572
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.300
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.049
29.12.2027 121D2K11230632 TRD291227K17 9.04 5.813
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.585
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.362
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.137
26.12.2029 121D2K15230632 TRD261229K18 9.04 4.907
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.670
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.426
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.174
24.12.2031 121D2K19230632 TRD241231K16 9.04 3.914
23.06.2032 121D2K20230632 TRD230632K14 9.04 3.650
04.08.2032 121D2 TRD040832T16 8.07 147.694
04.08.2032 121D2 TRD040832T24 8.07 147.694
04.08.2032 121D2A040832 TRD040832A17 8.07 39.691
15.02.2023 121D2K1040832 TRD150223K35 8.07 8.059
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.715
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.362
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.010
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.672
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.357
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.070
12.08.2026 121D2K8040832 TRD120826K13 8.07 5.809
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.570
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.350
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.142
09.08.2028 121D2K12040832 TRD090828K16 8.07 4.940
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.740
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.539
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.332
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.120
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.900
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.673
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.440
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.203
27.10.2032 121D2 TRD271032T15 5.86 115.035
27.10.2032 121D2 TRD271032T23 5.86 115.035
27.10.2032 121D2A271032 TRD271032A16 5.86 38.325
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.740
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.485
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.227
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.975
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.737
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.517
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.318
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.136
05.05.2027 121D2K9271032 TRD050527K14 5.86 3.970
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.814
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.666
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.520
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.375
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.227
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.075
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.918
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.756
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.589
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.419
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.246
12.07.2023 24D2 TRD120723T18 9.04 105.205
12.07.2023 24D2 TRD120723T26 9.04 105.205
12.07.2023 24D2A120723 TRD120723A19 9.04 96.483
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.722
16.08.2023 24D2 TRD160823T13 8.90 113.002
16.08.2023 24D2 TRD160823T21 8.90 113.002
16.08.2023 24D2A160823 TRD160823A14 8.90 95.605
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.888
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.509
18.10.2023 24D2 TRD181023T17 9.05 111.522
18.10.2023 24D2 TRD181023T25 9.05 111.522
18.10.2023 24D2A181023 TRD181023A18 9.05 94.099
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.907
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.516
13.12.2023 24D2 TRD131223T10 10.16 112.044
13.12.2023 24D2 TRD131223T28 10.16 112.044
13.12.2023 24D2A131223 TRD131223A11 10.16 92.751
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.869
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.424
14.02.2024 24D2 TRD140224T10 10.10 120.186
14.02.2024 24D2 TRD140224T28 10.10 120.186
14.02.2024 24D2A140224 TRD140224A11 10.10 91.229
15.02.2023 24D2K2140224 TRD150223K27 10.10 10.087
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.656
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.214
20.03.2024 24D2 TRD200324T29 12.15 124.916
20.03.2024 24D2 TRD200324T37 12.15 124.916
20.03.2024 24D2A200324 TRD200324A12 12.15 90.384
22.03.2023 24D2K2200324 TRD220323K35 12.15 12.035
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.515
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.982
08.05.2024 24D2 TRD080524T15 11.35 121.068
08.05.2024 24D2 TRD080524T23 11.35 121.068
08.05.2024 24D2A080524 TRD080524A16 11.35 89.203
10.05.2023 24D2K2080524 TRD100523K11 11.35 11.117
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.623
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.125
21.08.2024 49D2 TRD210824T15 6.80 112.056
21.08.2024 49D2 TRD210824T23 6.80 112.056
21.08.2024 49D2A210824 TRD210824A16 6.80 86.699
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.779
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.490
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.192
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.896
03.12.2025 61D2 TRD031225T10 6.60 110.849
03.12.2025 61D2 TRD031225T28 6.60 110.849
03.12.2025 61D2A031225 TRD031225A11 6.60 76.542
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.422
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.133
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.843
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.561
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.296
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.052
16.09.2026 61D2 TRD160926T19 8.40 128.188
16.09.2026 61D2 TRD160926T27 8.40 128.188
16.09.2026 61D2A160926 TRD160926A10 8.40 71.390
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.320
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.961
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.592
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.227
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.880
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.557
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.264
16.09.2026 61D2K10160926 TRD160926K18 8.40 5.997
08.09.2027 61D2 TRD080927T18 5.09 107.212
08.09.2027 61D2 TRD080927T26 5.09 107.212
08.09.2027 61D2A080927 TRD080927A19 5.09 65.888
15.03.2023 61D2K1080927 TRD150323K18 5.09 5.050
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.832
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.609
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.388
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.177
10.09.2025 61D2K6080927 TRD100925K15 5.09 3.981
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.802
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.640
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.491
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.354
06.10.2027 61D2 TRD061027T17 5.23 107.652
06.10.2027 61D2 TRD061027T25 5.23 107.652
06.10.2027 61D2A061027 TRD061027A18 5.23 65.486
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.156
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.930
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.701
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.474
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.259
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.061
08.04.2026 61D2K7061027 TRD080426K13 5.23 3.880
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.715
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.565
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.425
19.01.2028 61D2 TRD190128T12 4.79 101.631
19.01.2028 61D2 TRD190128T20 4.79 101.631
19.01.2028 61D2A190128 TRD190128A13 4.79 64.004
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.606
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.394
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.185
22.01.2025 61D2K4190128 TRD220125K27 4.79 3.983
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.794
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.622
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.465
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.322
21.07.2027 61D2K9190128 TRD210727K12 4.79 3.190
19.01.2028 61D2K10190128 TRD190128K11 4.79 3.066
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 360.610
28.05.2031 121D2D TRD280531T20 1.59 360.610
28.05.2031 121D2DA280531 TRD280531A13 1.59 292.454
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.427
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.493
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.560
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.628
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.698
03.12.2025 121D2DK9280531 TRD031225K27 1.59 3.770
03.06.2026 121D2DK10280531 TRD030626K16 1.59 3.842
02.12.2026 121D2DK11280531 TRD021226K19 1.59 3.916
02.06.2027 121D2DK12280531 TRD020627K16 1.59 3.992
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.069
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.147
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.227
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.308
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.391
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.476
27.11.2030 121D2DK19280531 TRD271130K15 1.59 4.562
28.05.2031 121D2DK20280531 TRD280531K11 1.59 4.650
07.04.2032 121D2D TRD070432T17 0.00 203.253
07.04.2032 121D2D TRD070432T25 0.00 203.253
07.04.2032 121D2DA070432 TRD070432A18 0.00 203.253
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 282.579
25.10.2023 42D2D TRD251023T26 0.79 282.579
25.10.2023 42D2DA251023 TRD251023A19 0.79 278.342
26.04.2023 42D2DK6251023 TRD260423K14 0.79 2.038
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.199
07.06.2023 61D2D TRD070623T16 1.58 364.505
07.06.2023 61D2D TRD070623T24 1.58 364.505
07.06.2023 61D2DA070623 TRD070623A17 1.58 358.835
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.670
30.10.2024 61D2D TRD301024T10 1.63 427.099
30.10.2024 61D2D TRD301024T28 1.63 427.099
30.10.2024 61D2DA301024 TRD301024A11 1.63 404.955
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.555
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.155
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.833
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.601
02.04.2025 61D2D TRD020425T11 1.70 253.538
02.04.2025 61D2D TRD020425T29 1.70 253.538
02.04.2025 61D2DA020425 TRD020425A12 1.70 233.044
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.238
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.167
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.098
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.029
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.962
17.09.2025 61D2D TRD170925T19 0.95 304.703
17.09.2025 61D2D TRD170925T27 0.95 304.703
17.09.2025 61D2DA170925 TRD170925A10 0.95 289.608
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.292
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.377
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.465
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.557
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.653
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.751
15.04.2026 61D2D TRD150426T15 1.43 340.425
15.04.2026 61D2D TRD150426T23 1.43 340.425
15.04.2026 61D2DA150426 TRD150426A16 1.43 313.852
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.168
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.357
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.558
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.771
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.996
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.235
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.488
20.01.2027 61D2D TRD200127T10 0.00 297.918
20.01.2027 61D2D TRD200127T28 0.00 297.918
20.01.2027 61D2DA200127 TRD200127A11 0.00 297.918
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,152.564329
20.03.2024 36DA2 TRD200324T11 1.15 1,150.546848
12.04.2024 36DA2 TRD120424T10 1.15 1,148.889631
14.06.2024 36DA2 TRD140624T16 1.15 1,144.350299
05.07.2024 36DA2 TRD050724T16 1.15 1,142.837188
09.10.2024 36DA2 TRD091024T17 0.75 1,146.001250
27.01.2025 36DA2 TRD270125T15 1.00 1,141.004539
21.05.2025 36DA2 TRD210525T17 1.50 1,147.739918
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,278.64
24.05.2024 36D232 TRD240524F11 1.50 20,396.40
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,895.49
26.07.2023 36D201 TRD260723F18 1.50 18,869.68
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
13 Şubat 2023 • 07:15:01
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 12 99.693
11.10.2023 13T TRT111023T16 243 94.267
13.12.2023 13T TRT131223T12 306 92.751
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.895
08.03.2023 121T2 TRT080323T28 3.55 102.895
08.03.2023 121T2A080323 TRT080323A11 3.55 99.367
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.528
27.09.2023 121T2 TRT270923T11 4.40 103.117
27.09.2023 121T2 TRT270923T29 4.40 103.117
27.09.2023 121T2A270923 TRT270923A12 4.40 94.603
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.351
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.163
20.03.2024 121T2 TRT200324T13 5.20 105.163
20.03.2024 121T2 TRT200324T21 5.20 105.163
20.03.2024 121T2A200324 TRT200324A14 5.20 90.384
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.151
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.928
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.700
24.07.2024 121T2 TRT240724T15 4.50 99.748
24.07.2024 121T2 TRT240724T23 4.50 99.748
24.07.2024 121T2A240724 TRT240724A16 4.50 87.362
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.327
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.128
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.931
12.03.2025 121T2 TRT120325T12 4.00 100.171
12.03.2025 121T2 TRT120325T20 4.00 100.171
12.03.2025 121T2A120325 TRT120325A13 4.00 82.054
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.968
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.797
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.622
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.448
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.282
11.02.2026 121T2 TRT110226T13 5.30 107.554
11.02.2026 121T2 TRT110226T21 5.30 107.554
11.02.2026 121T2A110226 TRT110226A14 5.30 75.212
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.293
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.067
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.835
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.604
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.382
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.175
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.986
24.02.2027 121T2 TRT240227T17 5.50 109.980
24.02.2027 121T2 TRT240227T25 5.50 109.980
24.02.2027 121T2A240227 TRT240227A18 5.50 68.809
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.474
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.240
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.999
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.759
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.530
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.317
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.122
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.946
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.784
11.08.2027 121T2 TRT110827T16 5.25 109.214
11.08.2027 121T2 TRT110827T24 5.25 109.214
11.08.2027 121T2A110827 TRT110827A17 5.25 66.294
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.243
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.019
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.790
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.560
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.340
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.136
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.949
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.779
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.624
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.480
08.03.2028 121T2 TRT080328T15 6.20 117.583
08.03.2028 121T2 TRT080328T23 6.20 117.583
08.03.2028 121T2A080328 TRT080328A16 6.20 63.323
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.151
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.886
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.614
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.345
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.087
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.849
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.631
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.433
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.253
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.085
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.926
13.11.2030 121T2 TRT131130T14 5.85 115.948
13.11.2030 121T2 TRT131130T22 5.85 115.948
13.11.2030 121T2A131130 TRT131130A15 5.85 49.592
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.711
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.456
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.199
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.948
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.711
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.494
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.296
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.116
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.951
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.796
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.648
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.503
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.358
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.210
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.058
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.901
28.04.2032 121T2 TRT280432T14 10.75 177.879
28.04.2032 121T2 TRT280432T22 10.75 177.879
28.04.2032 121T2A280432 TRT280432A15 10.75 41.277
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.529
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.061
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.589
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.127
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.690
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.287
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.921
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.588
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.282
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.997
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.724
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.458
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.191
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.920
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.641
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.354
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.056
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.750
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.437
13.10.2032 121T2 TRT131032T13 5.20 106.877
13.10.2032 121T2 TRT131032T21 5.20 106.877
13.10.2032 121T2A131032 TRT131032A14 5.20 38.553
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.110
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.884
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.656
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.432
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.219
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.023
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.844
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.682
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.534
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.395
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.263
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.134
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.005
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.874
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.739
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.601
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.457
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.309
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.158
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.005
20.09.2023 24T2 TRT200923T18 8.60 111.438
20.09.2023 24T2 TRT200923T26 8.60 111.438
20.09.2023 24T2A200923 TRT200923A19 8.60 94.770
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.518
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.150
17.04.2024 24T2 TRT170424T17 10.45 119.201
17.04.2024 24T2 TRT170424T25 10.45 119.201
17.04.2024 24T2A170424 TRT170424A18 10.45 89.708
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.285
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.833
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.375
04.12.2024 24T2 TRT041224T12 4.65 101.138
04.12.2024 24T2 TRT041224T20 4.65 101.138
04.12.2024 24T2A041224 TRT041224A13 4.65 84.257
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.525
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.321
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.117
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.918
14.06.2023 61T2 TRT140623T19 8.10 105.008
14.06.2023 61T2 TRT140623T27 8.10 105.008
14.06.2023 61T2A140623 TRT140623A10 8.10 97.140
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.868
18.10.2023 61T2 TRT181023T19 10.05 113.447
18.10.2023 61T2 TRT181023T27 10.05 113.447
18.10.2023 61T2A181023 TRT181023A10 10.05 94.099
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.891
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.457
01.10.2025 61T2 TRT011025T16 6.30 111.064
01.10.2025 61T2 TRT011025T24 6.30 111.064
01.10.2025 61T2A011025 TRT011025A17 6.30 77.782
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.220
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.949
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.673
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.400
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.140
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.900
02.09.2026 61T2 TRT020926T17 8.45 128.962
02.09.2026 61T2 TRT020926T25 8.45 128.962
02.09.2026 61T2A020926 TRT020926A18 8.45 71.623
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.397
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.036
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.666
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.298
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.947
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.620
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.323
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.052
09.06.2027 61T2 TRT090627T12 10.10 140.863
09.06.2027 61T2 TRT090627T20 10.10 140.863
09.06.2027 61T2A090627 TRT090627A13 10.10 67.219
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.811
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.368
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.925
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.494
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.089
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.717
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.379
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.072
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.789
15.09.2027 61T2 TRT150927T11 5.14 107.443
15.09.2027 61T2 TRT150927T29 5.14 107.443
15.09.2027 61T2A150927 TRT150927A12 5.14 65.788
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.091
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.871
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.646
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.422
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.210
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.012
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.833
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.669
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.520
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.381
06.12.2023 27T4D TRT061223T11 2.53 100.426
06.12.2023 27T4D TRT061223T29 2.53 100.426
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.826
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.515
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.081
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.028
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.976
21.06.2023 39T4D TRT210623T10 2.60 101.284
21.06.2023 39T4D TRT210623T28 2.60 101.284
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.629
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.576
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.079
20.05.2026 42T4D TRT200526T19 3.30 93.975
20.05.2026 42T4D TRT200526T27 3.30 93.975
20.05.2026 42T4DA200526 TRT200526A10 3.30 67.880
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.291
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.081
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.021
22.11.2023 42T4DK4200526 TRT221123K45 3.30 1.962
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.905
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.849
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.796
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.744
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.693
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.644
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.596
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.549
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.504
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.461
17.07.2024 49T4D TRT170724T14 2.46 99.120
17.07.2024 49T4D TRT170724T22 2.46 99.120
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.876
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.421
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.062
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.012
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.963
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.916
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.870
08.07.2026 55T4D TRT080726T13 2.54 95.093
08.07.2026 55T4D TRT080726T21 2.54 95.093
08.07.2026 55T4DA080726 TRT080726A14 2.54 69.642
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.504
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.059
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.005
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.953
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.902
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.852
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.804
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.757
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.711
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.666
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.623
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.580
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.539
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.499
14.01.2026 61T4D TRT140126T37 2.46 94.198
14.01.2026 61T4D TRT140126T45 2.46 94.198
14.01.2026 61T4DA140126 TRT140126A20 2.46 72.085
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.421
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.050
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.993
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.939
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.885
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.834
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.783
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.734
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.687
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.640
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.595
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.551
19.08.2026 64T4D TRT190826T19 2.55 94.790
19.08.2026 64T4D TRT190826T27 2.55 94.790
19.08.2026 64T4DA190826 TRT190826A10 2.55 67.693
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.543
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.086
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.029
22.11.2023 64T4DK10190826 TRT221123K37 2.55 1.974
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.920
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.868
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.817
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.767
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.719
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.672
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.627
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.582
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.539
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.497
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.457
13.01.2027 64T4D TRT130127T11 2.46 96.764
13.01.2027 64T4D TRT130127T29 2.46 96.764
13.01.2027 64T4DA130127 TRT130127A12 2.46 68.118
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.421
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.062
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.012
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.964
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.917
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.871
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.825
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.782
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.739
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.697
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.656
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.616
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.577
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.539
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.502
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.466
05.06.2024 85T2D TRT050624T19 9.62 106.589
05.06.2024 85T2D TRT050624T27 9.62 106.589
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.149
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.355
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.130
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.954
02.07.2025 85T2D TRT020725T10 7.79 103.701
02.07.2025 85T2D TRT020725T28 7.79 103.701
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.828
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.525
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.096
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.918
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.748
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.586
06.08.2025 85T2D TRT060825T15 5.97 101.778
06.08.2025 85T2D TRT060825T23 5.97 101.778
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.762
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.719
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.073
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.903
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.739
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.582
04.11.2026 85T2D TRT041126T11 8.56 106.444
04.11.2026 85T2D TRT041126T29 8.56 106.444
04.11.2026 85T2DA041126 TRT041126A12 8.56 72.386
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.380
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.160
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.984
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.816
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.655
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.500
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.352
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.211
05.05.2027 85T2D TRT050527T17 8.56 104.718
05.05.2027 85T2D TRT050527T25 8.56 104.718
05.05.2027 85T2DA050527 TRT050527A18 8.56 67.913
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.380
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.145
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.960
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.784
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.615
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.454
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.300
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.153
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.013
17.11.2027 85T2D TRT171127T15 7.22 95.588
17.11.2027 85T2D TRT171127T23 7.22 95.588
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.891
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.045
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.068
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.849
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.642
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.447
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.261
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.086
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.920
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.763
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.615
13.09.2028 85T2D TRT130928T12 9.22 98.154
13.09.2028 85T2D TRT130928T20 9.22 98.154
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.860
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.132
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.147
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.925
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.715
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.515
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.327
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.149
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.980
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.820
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.669
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.526
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.390
03.10.2029 85T2D TRT031029T10 9.00 95.396
03.10.2029 85T2D TRT031029T28 9.00 95.396
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.414
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.870
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.117
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.893
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.681
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.481
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.292
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.113
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.944
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.784
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.632
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.489
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.354
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.226
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.105
