Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- BIST 100 endeksi bugün %0.98 yükseldi (9167), toplam günlük işlem hacmi 119 milyar 153 milyon TL oldu
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
1 Şubat 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 543.915
03.05.2023 121T2D TRT030523T21 0.50 543.915
03.05.2023 121T2DA030523 TRT030523A14 0.50 541.209
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.706
02.08.2023 121T2D TRT020823T11 1.50 565.434
02.08.2023 121T2D TRT020823T29 1.50 565.434
02.08.2023 121T2DA020823 TRT020823A12 1.50 557.078
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.356
08.11.2023 121T2D TRT081123T10 1.40 597.612
08.11.2023 121T2D TRT081123T28 1.40 597.612
08.11.2023 121T2DA081123 TRT081123A11 1.40 582.086
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.377
08.11.2023 121T2DK20081123 TRT081123K19 1.40 8.149
08.05.2024 121T2D TRT080524T17 1.20 593.305
08.05.2024 121T2D TRT080524T25 1.20 593.305
08.05.2024 121T2DA080524 TRT080524A18 1.20 574.132
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.905
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.378
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.890
18.09.2024 121T2D TRT180924T11 1.00 588.197
18.09.2024 121T2D TRT180924T29 1.00 588.197
18.09.2024 121T2DA180924 TRT180924A12 1.00 567.554
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.668
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.982
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.317
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.676
16.04.2025 121T2D TRT160425T17 1.00 571.711
16.04.2025 121T2D TRT160425T25 1.00 571.711
16.04.2025 121T2DA160425 TRT160425A18 1.00 546.813
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.514
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.736
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.968
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.212
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.468
14.01.2026 121T2D TRT140126T11 1.35 579.424
14.01.2026 121T2D TRT140126T29 1.35 579.424
14.01.2026 121T2DA140126 TRT140126A12 1.35 540.162
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.838
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.104
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.381
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.672
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.975
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.292
07.07.2027 121T2D TRT070727T13 1.45 535.936
07.07.2027 121T2D TRT070727T21 1.45 535.936
07.07.2027 121T2DA070727 TRT070727A14 1.45 480.685
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.369
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.547
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.731
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.921
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.117
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.320
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.530
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.746
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.970
12.01.2028 121T2D TRT120128T11 1.45 524.877
12.01.2028 121T2D TRT120128T29 1.45 524.877
12.01.2028 121T2DA120128 TRT120128A12 1.45 465.765
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.134
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.293
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.457
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.626
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.800
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.979
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.164
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.354
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.551
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.754
28.06.2028 121T2D TRT280628T18 1.65 487.614
28.06.2028 121T2D TRT280628T26 1.65 487.614
28.06.2028 121T2DA280628 TRT280628A19 1.65 419.831
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.450
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.582
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.718
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.857
02.07.2025 121T2DK14280628 TRT020725K19 1.65 5.999
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.144
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.294
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.446
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.603
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.763
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.927
28.05.2031 121T2D TRT280531T14 1.50 340.015
28.05.2031 121T2D TRT280531T22 1.50 340.015
28.05.2031 121T2DA280531 TRT280531A15 1.50 277.604
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.217
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.269
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.322
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.376
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.431
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.487
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.544
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.601
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.660
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.719
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.780
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.841
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.904
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.967
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.032
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.097
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.164
11.02.2032 121T2D TRT110232T15 0.00 213.526
11.02.2032 121T2D TRT110232T23 0.00 213.526
11.02.2032 121T2DA110232 TRT110232A16 0.00 213.526
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 150.384
04.08.2032 121T2D TRT040832T26 0.00 150.384
04.08.2032 121T2DA040832 TRT040832A19 0.00 150.384
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 130.941
12.01.2033 121T2D TRT120133T22 0.00 130.941
12.01.2033 121T2DA120133 TRT120133A15 0.00 130.941
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 335.393
10.01.2024 61T2D TRT100124T25 2.10 335.393
10.01.2024 61T2DA100124 TRT100124A18 2.10 322.344
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.280
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.769
05.06.2024 61T2D TRT050624T35 2.05 340.593
05.06.2024 61T2D TRT050624T43 2.05 340.593
05.06.2024 61T2DA050624 TRT050624A28 2.05 321.896
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.873
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.225
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.599
06.11.2024 61T2D TRT061124T11 1.60 338.349
06.11.2024 61T2D TRT061124T29 1.60 338.349
06.11.2024 61T2DA061124 TRT061124A12 1.60 319.493
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.330
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.577
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.837
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.112
29.01.2025 61T2D TRT290125T15 1.18 375.194
29.01.2025 61T2D TRT290125T23 1.18 375.194
29.01.2025 61T2DA290125 TRT290125A16 1.18 360.193
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.278
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.575
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.898
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.250
18.06.2025 61T2D TRT180625T13 0.75 321.676
18.06.2025 61T2D TRT180625T21 0.75 321.676
18.06.2025 61T2DA180625 TRT180625A14 0.75 311.080
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.916
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.012
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.114
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.221
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.333
08.05.2030 121TDOZ TRT080530T19 0.00 214.570
23.02.2033 133TDOZ TRT230233T10 0.00 157.827
21.02.2035 158TDOZ TRT210235T10 0.00 157.827
18.02.2037 182TDOZ TRT180237T13 0.00 157.827
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,164.618380
20.03.2024 36TA2 TRT200324T39 1.15 1,162.578652
12.04.2024 36TA2 TRT120424T12 1.15 1,160.903161
14.06.2024 36TA2 TRT140624T18 1.15 1,156.313772
05.07.2024 36TA2 TRT050724T18 1.15 1,154.783975
09.10.2024 36TA2 TRT091024T19 0.75 1,158.210973
27.01.2025 36TA2 TRT270125T17 1.00 1,153.016633
21.05.2025 36TA2 TRT210525T19 1.50 1,159.541230
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,664.70
24.05.2024 36T232 TRT240524F13 1.50 20,496.54
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 448 19,282.77
25.02.2032 121TOZ32 TRT250232F15 3311 20,382.40
24.04.2024 61TOZ32 TRT240424F22 448 20,382.40
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,856.04
09.08.2024 24T201 TRT090824F19 2.76 19,315.48
26.07.2023 36T201 TRT260723F10 1.50 18,832.52
25.08.2023 36T201 TRT250823F10 1.87 19,129.14
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 156.354
23.06.2032 121D2 TRD230632T23 9.04 156.354
23.06.2032 121D2A230632 TRD230632A16 9.04 44.855
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.686
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.315
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.964
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.585
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.193
31.12.2025 121D2K7230632 TRD311225K15 9.04 6.807
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.440
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.099
30.06.2027 121D2K10230632 TRD300627K12 9.04 5.788
29.12.2027 121D2K11230632 TRD291227K17 9.04 5.507
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.256
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.033
27.06.2029 121D2K14230632 TRD270629K15 9.04 4.835
26.12.2029 121D2K15230632 TRD261229K18 9.04 4.660
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.506
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.371
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.252
24.12.2031 121D2K19230632 TRD241231K16 9.04 4.147
23.06.2032 121D2K20230632 TRD230632K14 9.04 4.055
04.08.2032 121D2 TRD040832T16 8.07 151.207
04.08.2032 121D2 TRD040832T24 8.07 151.207
04.08.2032 121D2A040832 TRD040832A17 8.07 44.638
15.02.2023 121D2K1040832 TRD150223K35 8.07 8.041
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.664
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.352
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.033
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.690
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.341
11.02.2026 121D2K7040832 TRD110226K10 8.07 5.999
12.08.2026 121D2K8040832 TRD120826K13 8.07 5.676
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.378
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.107
09.02.2028 121D2K11040832 TRD090228K12 8.07 4.862
09.08.2028 121D2K12040832 TRD090828K16 8.07 4.644
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.450
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.278
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.127
07.08.2030 121D2K16040832 TRD070830K14 8.07 3.994
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.876
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.773
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.682
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.602
27.10.2032 121D2 TRD271032T15 5.86 120.074
27.10.2032 121D2 TRD271032T23 5.86 120.074
27.10.2032 121D2A271032 TRD271032A16 5.86 44.223
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.714
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.458
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.234
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.994
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.741
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.488
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.246
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.020
05.05.2027 121D2K9271032 TRD050527K14 5.86 3.812
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.624
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.455
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.305
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.172
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.054
01.05.2030 121D2K15271032 TRD010530K13 5.86 2.951
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.859
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.779
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.708
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.646
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.591
08.02.2023 24D2 TRD080223T19 6.95 106.761
08.02.2023 24D2 TRD080223T27 6.95 106.761
08.02.2023 24D2A080223 TRD080223A10 6.95 99.823
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.938
12.07.2023 24D2 TRD120723T18 9.04 104.578
12.07.2023 24D2 TRD120723T26 9.04 104.578
12.07.2023 24D2A120723 TRD120723A19 9.04 95.908
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.670
16.08.2023 24D2 TRD160823T13 8.90 112.286
16.08.2023 24D2 TRD160823T21 8.90 112.286
16.08.2023 24D2A160823 TRD160823A14 8.90 94.966
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.868
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.452
18.10.2023 24D2 TRD181023T17 9.05 110.931
18.10.2023 24D2 TRD181023T25 9.05 110.931
18.10.2023 24D2A181023 TRD181023A18 9.05 93.587
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.874
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.470
13.12.2023 24D2 TRD131223T10 10.16 111.622
13.12.2023 24D2 TRD131223T28 10.16 111.622
13.12.2023 24D2A131223 TRD131223A11 10.16 92.416
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.817
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.389
14.02.2024 24D2 TRD140224T10 10.10 119.965
14.02.2024 24D2 TRD140224T28 10.10 119.965
14.02.2024 24D2A140224 TRD140224A11 10.10 91.107
15.02.2023 24D2K2140224 TRD150223K27 10.10 10.064
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.592
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.202
20.03.2024 24D2 TRD200324T29 12.15 124.794
20.03.2024 24D2 TRD200324T37 12.15 124.794
20.03.2024 24D2A200324 TRD200324A12 12.15 90.371
22.03.2023 24D2K2200324 TRD220323K35 12.15 11.999
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.444
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.980
08.05.2024 24D2 TRD080524T15 11.35 121.100
08.05.2024 24D2 TRD080524T23 11.35 121.100
08.05.2024 24D2A080524 TRD080524A16 11.35 89.322
10.05.2023 24D2K2080524 TRD100523K11 11.35 11.068
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.572
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.138
21.08.2024 49D2 TRD210824T15 6.80 112.302
21.08.2024 49D2 TRD210824T23 6.80 112.302
21.08.2024 49D2A210824 TRD210824A16 6.80 86.991
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.764
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.447
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.185
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.915
03.12.2025 61D2 TRD031225T10 6.60 110.185
03.12.2025 61D2 TRD031225T28 6.60 110.185
03.12.2025 61D2A031225 TRD031225A11 6.60 75.944
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.389
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.109
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.855
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.581
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.295
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.012
16.09.2026 61D2 TRD160926T19 8.40 126.104
16.09.2026 61D2 TRD160926T27 8.40 126.104
16.09.2026 61D2A160926 TRD160926A10 8.40 69.603
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.296
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.912
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.591
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.253
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.894
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.530
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.178
16.09.2026 61D2K10160926 TRD160926K18 8.40 5.847
08.09.2027 61D2 TRD080927T18 5.09 103.654
08.09.2027 61D2 TRD080927T26 5.09 103.654
08.09.2027 61D2A080927 TRD080927A19 5.09 62.791
15.03.2023 61D2K1080927 TRD150323K18 5.09 5.036
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.802
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.607
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.403
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.186
10.09.2025 61D2K6080927 TRD100925K15 5.09 3.966
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.752
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.550
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.365
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.196
06.10.2027 61D2 TRD061027T17 5.23 103.978
06.10.2027 61D2 TRD061027T25 5.23 103.978
06.10.2027 61D2A061027 TRD061027A18 5.23 62.312
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.137
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.902
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.703
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.491
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.266
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.040
08.04.2026 61D2K7061027 TRD080426K13 5.23 3.822
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.617
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.429
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.259
19.01.2028 61D2 TRD190128T12 4.79 97.662
19.01.2028 61D2 TRD190128T20 4.79 97.662
19.01.2028 61D2A190128 TRD190128A13 4.79 60.583
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.577
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.385
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.197
22.01.2025 61D2K4190128 TRD220125K27 4.79 3.995
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.787
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.584
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.391
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.212
21.07.2027 61D2K9190128 TRD210727K12 4.79 3.049
19.01.2028 61D2K10190128 TRD190128K11 4.79 2.902
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 359.583
28.05.2031 121D2D TRD280531T20 1.59 359.583
28.05.2031 121D2DA280531 TRD280531A13 1.59 291.621
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.417
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.483
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.550
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.618
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.688
03.12.2025 121D2DK9280531 TRD031225K27 1.59 3.759
03.06.2026 121D2DK10280531 TRD030626K16 1.59 3.831
02.12.2026 121D2DK11280531 TRD021226K19 1.59 3.905
02.06.2027 121D2DK12280531 TRD020627K16 1.59 3.980
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.057
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.135
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.215
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.296
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.379
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.463
27.11.2030 121D2DK19280531 TRD271130K15 1.59 4.549
28.05.2031 121D2DK20280531 TRD280531K11 1.59 4.637
07.04.2032 121D2D TRD070432T17 0.00 202.678
07.04.2032 121D2D TRD070432T25 0.00 202.678
07.04.2032 121D2DA070432 TRD070432A18 0.00 202.678
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 282.572
25.10.2023 42D2D TRD251023T26 0.79 282.572
25.10.2023 42D2DA251023 TRD251023A19 0.79 278.336
26.04.2023 42D2DK6251023 TRD260423K14 0.79 2.037
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.199
07.06.2023 61D2D TRD070623T16 1.58 365.452
07.06.2023 61D2D TRD070623T24 1.58 365.452
07.06.2023 61D2DA070623 TRD070623A17 1.58 359.768
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.684
30.10.2024 61D2D TRD301024T10 1.63 428.091
30.10.2024 61D2D TRD301024T28 1.63 428.091
30.10.2024 61D2DA301024 TRD301024A11 1.63 405.895
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.566
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.167
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.847
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.616
02.04.2025 61D2D TRD020425T11 1.70 252.368
02.04.2025 61D2D TRD020425T29 1.70 252.368
02.04.2025 61D2DA020425 TRD020425A12 1.70 231.968
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.219
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.148
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.079
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.011
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.943
17.09.2025 61D2D TRD170925T19 0.95 304.099
17.09.2025 61D2D TRD170925T27 0.95 304.099
17.09.2025 61D2DA170925 TRD170925A10 0.95 289.034
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.287
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.372
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.461
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.552
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.647
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.746
15.04.2026 61D2D TRD150426T15 1.43 340.111
15.04.2026 61D2D TRD150426T23 1.43 340.111
15.04.2026 61D2DA150426 TRD150426A16 1.43 313.563
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.165
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.354
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.555
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.767
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.992
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.231
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.484
20.01.2027 61D2D TRD200127T10 0.00 287.792
20.01.2027 61D2D TRD200127T28 0.00 287.792
20.01.2027 61D2DA200127 TRD200127A11 0.00 287.792
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,164.618380
20.03.2024 36DA2 TRD200324T11 1.15 1,162.578652
12.04.2024 36DA2 TRD120424T10 1.15 1,160.903161
14.06.2024 36DA2 TRD140624T16 1.15 1,156.313772
05.07.2024 36DA2 TRD050724T16 1.15 1,154.783975
09.10.2024 36DA2 TRD091024T17 0.75 1,158.210973
27.01.2025 36DA2 TRD270125T15 1.00 1,153.016633
21.05.2025 36DA2 TRD210525T17 1.50 1,159.541230
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,664.70
24.05.2024 36D232 TRD240524F11 1.50 20,496.54
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,856.04
26.07.2023 36D201 TRD260723F18 1.50 18,832.52
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
1 Şubat 2023 • 07:15:01
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 21 99.469
11.10.2023 13T TRT111023T16 252 93.736
13.12.2023 13T TRT131223T12 315 92.416
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.635
08.03.2023 121T2 TRT080323T28 3.55 102.635
08.03.2023 121T2A080323 TRT080323A11 3.55 99.116
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.519
27.09.2023 121T2 TRT270923T11 4.40 102.512
27.09.2023 121T2 TRT270923T29 4.40 102.512
27.09.2023 121T2A270923 TRT270923A12 4.40 94.036
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.338
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.138
20.03.2024 121T2 TRT200324T13 5.20 105.104
20.03.2024 121T2 TRT200324T21 5.20 105.104
20.03.2024 121T2A200324 TRT200324A14 5.20 90.371
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.136
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.898
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.699
24.07.2024 121T2 TRT240724T15 4.50 99.986
24.07.2024 121T2 TRT240724T23 4.50 99.986
24.07.2024 121T2A240724 TRT240724A16 4.50 87.623
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.300
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.120
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.943
12.03.2025 121T2 TRT120325T12 4.00 100.341
12.03.2025 121T2 TRT120325T20 4.00 100.341
12.03.2025 121T2A120325 TRT120325A13 4.00 82.238
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.958
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.774
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.621
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.460
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.290
11.02.2026 121T2 TRT110226T13 5.30 106.598
11.02.2026 121T2 TRT110226T21 5.30 106.598
11.02.2026 121T2A110226 TRT110226A14 5.30 74.338
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.281
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.033
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.829
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.619
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.394
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.164
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.940
24.02.2027 121T2 TRT240227T17 5.50 107.227
24.02.2027 121T2 TRT240227T25 5.50 107.227
24.02.2027 121T2A240227 TRT240227A18 5.50 66.372
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.461
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.206
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.995
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.776
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.541
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.303
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.071
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.852
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.650
11.08.2027 121T2 TRT110827T16 5.25 105.749
11.08.2027 121T2 TRT110827T24 5.25 105.749
11.08.2027 121T2A110827 TRT110827A17 5.25 63.279
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.231
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.986
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.783
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.575
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.353
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.125
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.903
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.693
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.499
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.322
08.03.2028 121T2 TRT080328T15 6.20 113.295
08.03.2028 121T2 TRT080328T23 6.20 113.295
08.03.2028 121T2A080328 TRT080328A16 6.20 59.814
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.134
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.849
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.612
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.364
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.099
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.830
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.570
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.324
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.098
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.893
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.708
13.11.2030 121T2 TRT131130T14 5.85 113.466
13.11.2030 121T2 TRT131130T22 5.85 113.466
13.11.2030 121T2A131130 TRT131130A15 5.85 48.680
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.684
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.432
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.208
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.966
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.713
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.462
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.221
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.996
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.790
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.604
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.437
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.289
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.157
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.041
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.938
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.848
28.04.2032 121T2 TRT280432T14 10.75 179.551
28.04.2032 121T2 TRT280432T22 10.75 179.551
28.04.2032 121T2A280432 TRT280432A15 10.75 45.155
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.483
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.013
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.602
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.161
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.697
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.234
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.789
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.374
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.993
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.648
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.339
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.063
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.819
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.603
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.413
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.245
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.098
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.968
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.854
13.10.2032 121T2 TRT131032T13 5.20 111.824
13.10.2032 121T2 TRT131032T21 5.20 111.824
13.10.2032 121T2A131032 TRT131032A14 5.20 44.291
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.089
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.859
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.660
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.448
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.224
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.000
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.784
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.582
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.396
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.228
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.077
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.943
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.823
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.718
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.625
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.543
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.471
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.408
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.352
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.303
20.09.2023 24T2 TRT200923T18 8.60 110.781
20.09.2023 24T2 TRT200923T26 8.60 110.781
20.09.2023 24T2A200923 TRT200923A19 8.60 94.188
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.493
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.100
17.04.2024 24T2 TRT170424T17 10.45 119.182
17.04.2024 24T2 TRT170424T25 10.45 119.182
17.04.2024 24T2A170424 TRT170424A18 10.45 89.775
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.246
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.780
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.381
04.12.2024 24T2 TRT041224T12 4.65 101.423
04.12.2024 24T2 TRT041224T20 4.65 101.423
04.12.2024 24T2A041224 TRT041224A13 4.65 84.561
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.501
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.304
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.125
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.932
14.06.2023 61T2 TRT140623T19 8.10 104.448
14.06.2023 61T2 TRT140623T27 8.10 104.448
14.06.2023 61T2A140623 TRT140623A10 8.10 96.622
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.826
18.10.2023 61T2 TRT181023T19 10.05 112.847
18.10.2023 61T2 TRT181023T27 10.05 112.847
18.10.2023 61T2A181023 TRT181023A10 10.05 93.587
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.854
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.406
01.10.2025 61T2 TRT011025T16 6.30 110.649
01.10.2025 61T2 TRT011025T24 6.30 110.649
01.10.2025 61T2A011025 TRT011025A17 6.30 77.413
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.200
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.915
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.675
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.420
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.149
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.877
02.09.2026 61T2 TRT020926T17 8.45 126.948
02.09.2026 61T2 TRT020926T25 8.45 126.948
02.09.2026 61T2A020926 TRT020926A18 8.45 69.896
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.375
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.985
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.661
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.324
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.963
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.597
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.241
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.906
09.06.2027 61T2 TRT090627T12 10.10 137.309
09.06.2027 61T2 TRT090627T20 10.10 137.309
09.06.2027 61T2A090627 TRT090627A13 10.10 64.405
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.759
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.334
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.944
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.524
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.087
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.654
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.241
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.856
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.505
15.09.2027 61T2 TRT150927T11 5.14 103.855
15.09.2027 61T2 TRT150927T29 5.14 103.855
15.09.2027 61T2A150927 TRT150927A12 5.14 62.671
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.076
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.841
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.645
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.438
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.218
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.996
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.780
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.578
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.391
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.221
06.12.2023 27T4D TRT061223T11 2.53 100.092
06.12.2023 27T4D TRT061223T29 2.53 100.092
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.935
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.507
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.279
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.216
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.155
21.06.2023 39T4D TRT210623T10 2.60 100.931
21.06.2023 39T4D TRT210623T28 2.60 100.931
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.087
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.567
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.277
20.05.2026 42T4D TRT200526T19 3.30 95.014
20.05.2026 42T4D TRT200526T27 3.30 95.014
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.853
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.282
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.282
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.214
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.148
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.083
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.021
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.960
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.901
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.844
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.789
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.736
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.684
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.633
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.584
17.07.2024 49T4D TRT170724T14 2.46 99.016
17.07.2024 49T4D TRT170724T22 2.46 99.016
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.878
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.412
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.258
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.200
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.144
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.089
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.035
08.07.2026 55T4D TRT080726T13 2.54 94.768
08.07.2026 55T4D TRT080726T21 2.54 94.768
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.463
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.495
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.253
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.189
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.127
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.068
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.009
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.953
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.898
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.844
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.792
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.742
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.693
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.645
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.599
14.01.2026 61T4D TRT140126T37 2.46 93.844
14.01.2026 61T4D TRT140126T45 2.46 93.844
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.107
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.412
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.242
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.176
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.111
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.049
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.989
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.930
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.873
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.818
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.764
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.712
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.661
19.08.2026 64T4D TRT190826T19 2.55 95.005
19.08.2026 64T4D TRT190826T27 2.55 95.005
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.848
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.536
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.285
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.219
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.155
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.093
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.032
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.973
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.916
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.861
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.807
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.755
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.704
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.655
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.607
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.560
13.01.2027 64T4D TRT130127T11 2.46 96.418
13.01.2027 64T4D TRT130127T29 2.46 96.418
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.708
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.412
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.256
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.197
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.140
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.084
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.029
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.976
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.925
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.874
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.825
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.778
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.731
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.686
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.642
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.599
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.557
05.06.2024 85T2D TRT050624T19 9.62 106.056
05.06.2024 85T2D TRT050624T27 9.62 106.056
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.973
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.309
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.492
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.283
02.07.2025 85T2D TRT020725T10 7.79 103.116
02.07.2025 85T2D TRT020725T28 7.79 103.116
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.052
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.483
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.451
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.241
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.040
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.849
06.08.2025 85T2D TRT060825T15 11.79 111.814
06.08.2025 85T2D TRT060825T23 11.79 111.814
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.899
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.768
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.636
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.423
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.220
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.026
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.841
04.11.2026 85T2D TRT041126T11 8.56 105.978
04.11.2026 85T2D TRT041126T29 8.56 105.978
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.015
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.344
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.527
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.318
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.118
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.928
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.747
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.574
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.408
05.05.2027 85T2D TRT050527T17 8.56 104.276
05.05.2027 85T2D TRT050527T25 8.56 104.276
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.415
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.344
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.510
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.291
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.083
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.885
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.697
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.518
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.347
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.185
17.11.2027 85T2D TRT171127T15 7.22 96.767
17.11.2027 85T2D TRT171127T23 7.22 96.767
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.634
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.012
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.438
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.192
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.958
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.738
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.530
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.334
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.149
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.973
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.808
13.09.2028 85T2D TRT130928T12 9.22 98.556
13.09.2028 85T2D TRT130928T20 9.22 98.556
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.702
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.103
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.520
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.263
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.021
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.793
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.577
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.374
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.182
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.001
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.831
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.670
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.518
03.10.2029 85T2D TRT031029T10 9.00 96.032
03.10.2029 85T2D TRT031029T28 9.00 96.032
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.286
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.837
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.486
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.228
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.986
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.757
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.541
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.338
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.146
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.966
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.795
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.635
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.484
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.341
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.207
Merkezi Yönetim Dış Borç Ödeme Projeksiyonları (12 Aylık/Tablo)
1 Şubat 2023 • 07:15:01
2023
--------------------------------------------------------------- ---------------------
Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım
------ ------ ------- ------ ----- ----- ------ ---- ----- ----- -----
Anapara 110 131 1.601 2.351 163 122 113 133 112 39 162
Faiz 311 654 728 621 471 261 654 574 641 549 449
Toplam 421 784 2.330 2.972 634 383 767 707 753 587 611
Miktar: Milyon dolar
Kaynak: Hazine web sitesi
Merkezi Yönetim İç Borç Ödeme Projeksiyonları (12 Aylık/Tablo)
1 Şubat 2023 • 07:15:01
2023
--------------------------------------------------------------- ---------------------
Ocak Şubat Mart Nisan Mayıs Haziran Temmuz Ağustos Eylül Ekim Kasım
------ ------ ------- ------ ----- ----- ------ ---- ----- ----- -----
Anapara 32,3 15,1 17,0 0,0 15,3 41,7 103,7 65,3 45,6 22,5 8,5
Faiz 13,8 17,0 23,4 11,5 83,5 13,0 11,1 50,6 19,6 30,5 56,5
Toplam 46,2 32,1 40,4 11,5 98,8 54,8 114,8 116,0 65,2 53,1 65,0
Miktar: Milyar TL
Kaynak: Hazine web sitesi
Borsa İstanbul Borçlanma Araçları Piyasası, Para Piyasası ve Swap Piyasası tatil günleri (Tablo)
1 Şubat 2023 • 07:15:01
| Tatil Günü | Tarih | İşlem ve Tescil | Takas |
|---|---|---|---|
| Washington's Birthday | 20 Şubat 2023 Pazartesi | Yapılacaktır. | USD takası yapılmayacaktır. |
| Good Friday | 7 Nisan 2023 Cuma | Yapılacaktır. | EUR takası yapılmayacaktır. |
| Easter Monday | 10 Nisan 2023 Pazartesi | Yapılacaktır. | EUR takası yapılmayacaktır. |
| 20 Nisan 2023 Perşembe (Arefe-Yarım gün) | İşlemler saat 11:30 a kadar yapılacaktır. | Pay Senedi Repo Pazarı ile USD ve EUR takası yapılmayacaktır. | |
| Ramazan Bayramı | 21 Nisan 2023 Cuma 22 Nisan 2023 Cumartesi 23 Nisan 2023 Pazar | Yapılmayacaktır. | Yapılmayacaktır. |
| Ulusal Egemenlik ve Çocuk Bayramı | 23 Nisan 2023 Pazar | Yapılmayacaktır. | Yapılmayacaktır. |
| Emek ve Dayanışma Günü | 1 Mayıs 2023 Pazartesi | Yapılmayacaktır. | Yapılmayacaktır. |
| Atatürk'ü Anma ve Gençlik ve Spor Bayramı | 19 Mayıs 2023 Cuma | Yapılmayacaktır. | Yapılmayacaktır. |
| Memorial Day | 29 Mayıs 2023 Pazartesi | Yapılacaktır. | USD takası yapılmayacaktır. |
| Juneteenth National Independence Day | 19 Haziran 2023 Pazartesi | Yapılacaktır. | USD takası yapılmayacaktır. |
| 27 Haziran 2023 Salı (Arefe-Yarım gün) | İşlemler saat 11:30 a kadar yapılacaktır. | Pay Senedi Repo Pazarı ile USD ve EUR takası yapılmayacaktır. | |
| Kurban Bayramı | 28 Haziran 2023 Çarşamba 29 Haziran 2023 Perşembe 30 Haziran 2023 Cuma 1 Temmuz 2023 Cumartesi | Yapılmayacaktır. | Yapılmayacaktır. |
| Independence Day | 4 Temmuz 2023 Salı | Yapılacaktır. | USD takası yapılmayacaktır. |
| Demokrasi ve Milli Birlik Günü | 15 Temmuz 2023 Cumartesi | Yapılmayacaktır. | Yapılmayacaktır. |
| Zafer Bayramı | 30 Ağustos 2023 Çarşamba | Yapılmayacaktır. | Yapılmayacaktır. |
| Labor Day | 4 Eylül 2023 Pazartesi | Yapılacaktır. | USD takası yapılmayacaktır. |
| Colombus Day | 9 Ekim 2023 Pazartesi | Yapılacaktır. | USD takası yapılmayacaktır. |
| Cumhuriyet Bayramı | 28 Ekim 2023 Cumartesi (Yarım gün) 29 Ekim 2023 Pazar | Yapılmayacaktır. | Yapılmayacaktır. |
| Veterans Day | 11 Kasım 2023 Cumartesi | Yapılmayacaktır. | Yapılmayacaktır. |
| Thanksgiving Day | 23 Kasım 2023 Perşembe | Yapılacaktır. | USD takası yapılmayacaktır. |
| Christmas Day | 25 Aralık 2023 Pazartesi | Yapılacaktır. | USD ve EUR takası yapılmayacaktır. |
| Christmas Holiday | 26 Aralık 2023 Salı | Yapılacaktır. | EUR takası yapılmayacaktır. |
Türkiye Ekonomi Gündemi - 1 Şubat
31 Ocak 2023 • 18:40:01
Türkiye ekonomi gundemi/Açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ -----
09:55 Bloomberg HT Tüketici Güven Endeksi Aralık 72.39
10:00 İSO Türkiye İmalat PMI Ocak 48.1
12:00 İTO Perakende Fiyat Endeksi (Aylık) Ocak +2.94%
12:00 İTO Toptan Eşya Fiyat Endeksi (Aylık) Ocak +3.71%
Dünya merkez bankaları günlüğü
31 Ocak 2023 • 18:40:01
1 Şubat
22:00 Fed faiz kararını açıklayacak (beklenti: 4.5-4.75%, önceki: 4.25-4.5%)
22:30 Fed Başkanı Jerome Powell konuşacak
Gürcistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
2 Şubat
00.00 Brezilya Merkez Bankası faiz kararını açıklayacak (beklenti: 13.75%, önceki: 13.75%)
15:00 BoE faiz kararını açıklayacak (beklenti: 4.00%, önceki: 3.50%)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB refinansman faiz oranı kararını açıklayacak (beklenti: 3.00%, önceki: 2.50%)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: 2.50%, önceki: 2.00%)
16.30 Çekya Merkez Bankası faiz kararını açıklayacak (beklenti: 7.00%, önceki: 7.00%)
16:45 ECB Başkanı Christine Lagarde konuşacak
Mısır Merkez Bankası faiz kararını açıklayacak (beklenti: 17.75%, önceki: 16.25%)
3 Şubat
15:15 BoE Başekonomisti Huw Pill konuşacak
Romanya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 7.00%)
7 Şubat
02:00 Peru Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
06:30 Avustralya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 3.10%)
11:00 ECB Kurul üyesi Klaas Knot konuşacak
11:00 ECB Kurul üyesi Peter Kazimir konuşacak
20:45 Kanada Merkez Bankası Başkanı Tiff Macklem konuşacak
8 Şubat
07:30 Hindistan Merkez Bankası faiz (repo oranı) kararını açıklayacak (beklenti: 6.50%, önceki: 6.25%)
11:00 ECB Kurul üyesi Klaas Knot konuşacak
11:30 İzlanda Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 6.00%)
16:00 Polonya Merkez Bankası faiz kararını açıklayacak (beklenti: 6.75%, önceki: 6.75%)
9 Şubat
11:30 İsveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 2.50%)
14:00 Sırbistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 5.25%)
22:00 Meksika Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 10.50%)
10 Şubat
02:00 Peru Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 7.75%)
13:30 Rusya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 7.50%)
15:00 Rusya Merkez Bankası Başkanı Elvira Nabiullina konuşacak
13 Şubat
23:00 Kolombiya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
14 Şubat
17:00 İsveç Merkez Bankası Başkanı Erik Thedeen konuşacak
16 Şubat
16:45 Cleveland Fed Başkanı Loretta Mester konuşacak
20:00 Norveç Merkez Bankası Başkanı Ida Wolden Bache konuşacak
20 Şubat
04:15 Çin Merkez Bankası LPR (1 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 3.65%)
04:15 Çin Merkez Bankası LPR (5 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 4.30%)
10:00 Filipinler Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
17:00 İsrail Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 3.75%)
Endonezya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 5.75%)
22 Şubat
04:00 Yeni Zelanda Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
11:00 İsveç Merkez Bankası Başkanı Erik Thedeen konuşacak
22:00 Fed Şubat ayı para politikası toplantı tutanakları yayınlanacak
Arjantin Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
23 Şubat
04:00 Güney Kore Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 3.50%)
24 Şubat
12:00 Kazakistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 16.75%)
28 Şubat
16:00 Macaristan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 13.00%)
4 Mart
00:45 Richmond Fed Başkanı Thomas Barkin konuşacak
8 Mart
18.00 Kanada Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
22:00 Fed Beige Book raporunu açıklayacak
10 Mart
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
16 Mart
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Mart
BOJ para politikası toplantısı görüş özetleri yayınlanacak
22 Mart
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
23 Mart
12:30 Norveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
30 Mart
19:00 İsviçre Merkez Bankası kurul üyesi Andrea Maechler konuşacak
28 Nisan
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Mayıs
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
4 Mayıs
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
11 Mayıs
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Haziran
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
15 Haziran
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
16 Haziran
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Haziran
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
26 Haziran
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Temmuz
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
27 Temmuz
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
28 Temmuz
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Ağustos
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
7 Ağustos
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Eylül
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Eylül
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
21 Eylül
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
22 Eylül
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
1 Ekim
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
2 Ekim
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Ekim
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
31 Ekim
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
2 Kasım
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
9 Kasım
BOJ para politikası toplantısı görüş özetleri yayınlanacak
13 Aralık
22:00 Fed faiz kararını açıklayacak (beklenti: 4.25-4.5%, önceki: 3.75-4%)
22:30 Fed Başkanı Jerome Powell konuşacak
14 Aralık
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
18 Aralık
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
27 Aralık
BOJ para politikası toplantısı görüş özetleri yayınlanacak
--------------2024--------------
1 Şubat
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
Dünya borsaları tatil takvimi
31 Ocak 2023 • 18:40:01
Tarih Borsa
1.02.2023 Stock Exchange of Mauritius
1.02.2023 Rwanda OTC Market
3.02.2023 Bolsa de Valores Mozambique
4.02.2023 Stock Exchange of Mauritius
4.02.2023 Colombo Stock Exchange
5.02.2023 Karachi Stock Exchange
6.02.2023 Bolsa Mexicana de Valores (BMV)
6.02.2023 NZX New Zealand Exchange
8.02.2023 Ljubljana Stock Exchange
9.02.2023 Beirut Stock Exchange
10.02.2023 Malta Stock Exchange
11.02.2023 Nagoya Stock Exchange
11.02.2023 Tokyo Stock Exchange
11.02.2023 Nagoya Stock Exchange
11.02.2023 Iran Mercantile Exchange
14.02.2023 Beirut Stock Exchange
14.02.2023 Qatar Exchange
15.02.2023 Belgrade Stock Exchange
16.02.2023 Nasdaq OMX Vilnius
16.02.2023 Belgrade Stock Exchange
18.02.2023 National Stock Exchange of India
18.02.2023 Bombay Stock Exchange
18.02.2023 Indonesia Stock Exchange
18.02.2023 Kuwait Stock Exchange
18.02.2023 Muscat Stock Exchange
18.02.2023 Palestine Exchange
18.02.2023 Indonesia Stock Exchange
18.02.2023 Stock Exchange of Mauritius
18.02.2023 Iran Mercantile Exchange
18.02.2023 Bursa Berjanka Jakarta
19.02.2023 Nepal Stock Exchange
20.02.2023 NYSE American
20.02.2023 NASDAQ BX
20.02.2023 Cboe Options Exchange (Cboe Options)
20.02.2023 FINRA TRACE BTDS
20.02.2023 Cboe C2 Options Exchange (C2 Options)
20.02.2023 Miami International Securities Exchange
20.02.2023 Cboe EDGA U.S. Equities Exchange (EDGA Equities)
20.02.2023 Investors Exchange LLC.
20.02.2023 OTC Markets
20.02.2023 ISE Gemini
20.02.2023 Cboe EDGX Exchange
20.02.2023 NYSE Chicago Inc
20.02.2023 New York Stock Exchange
20.02.2023 International Securities Exchange
20.02.2023 NYSE Arca
20.02.2023 Cboe BZX Exchange
20.02.2023 FINRA Alternative Display Facility (ADF)
20.02.2023 NASDAQ
20.02.2023 Financial Industry Regulatory Authority
20.02.2023 NASDAQ Fund Network
20.02.2023 Other OTC
20.02.2023 Cboe BYX U.S. Equities Exchange (BYX Equities)
20.02.2023 NASDAQ PHLX
20.02.2023 National Stock Exchange
20.02.2023 MIAX Emerald
20.02.2023 ISE Mercury
20.02.2023 Aequitas NEO Exchange
20.02.2023 FINRA TRACE SPDS 144A
20.02.2023 CSE Other Canadian Listed Securities
20.02.2023 TSX Alpha Exchange
20.02.2023 Omega ATS
20.02.2023 Omega Lynx ATS
20.02.2023 Nasdaq CXC
20.02.2023 Nasdaq CX2
20.02.2023 MIAX PEARL
20.02.2023 B3
20.02.2023 FINRA TRACE ATDS
20.02.2023 FINRA TRACE SPDS
20.02.2023 Minneapolis Grain Exchange
20.02.2023 NYSE Bonds
20.02.2023 Members Exchange
20.02.2023 FTSE Russell Indexes
20.02.2023 TriAct Canada Marketplace
20.02.2023 FINRA TRACE BTDS 144A
20.02.2023 Cboe Market Data Index Service
20.02.2023 OPRA Indices
20.02.2023 TSX Venture Exchange
20.02.2023 TSX Alpha Exchange (Composite)
20.02.2023 TMX CBBO
20.02.2023 US Equity Markets - OTC Composite
20.02.2023 US Equity Markets - Composite
20.02.2023 Toronto Stock Exchange
20.02.2023 Montreal Exchange
20.02.2023 Canadian Securities Exchange
20.02.2023 BATS One Summary Feed
20.02.2023 Cboe BZX Top
20.02.2023 NASDAQ Basic
20.02.2023 Mercado de Valores de Buenos Aires
20.02.2023 B3 (Composite)
20.02.2023 Nextshares
20.02.2023 Guayaquil Stock Exchange
20.02.2023 Quito Stock Exchange
20.02.2023 Bolsa de Valores de Panama, S.A.
20.02.2023 Trinidad and Tobago Stock Exchange
20.02.2023 Bolsa de Valores de Montevideo
20.02.2023 Bolsa de Valores de Caracas
20.02.2023 NASDAQ Fund Network
20.02.2023 Mercado a Termino de Beunos Aires
20.02.2023 Rosario Futures Exchange
21.02.2023 B3
21.02.2023 Mercado de Valores de Buenos Aires
21.02.2023 B3 (Composite)
21.02.2023 Dhaka Stock Exchange
21.02.2023 Nepal Stock Exchange
21.02.2023 Chittagong Stock Exchange
21.02.2023 Zimbabwe Stock Exchange
21.02.2023 Guayaquil Stock Exchange
21.02.2023 Quito Stock Exchange
21.02.2023 Bolsa de Valores de Panama, S.A.
21.02.2023 Trinidad and Tobago Stock Exchange
21.02.2023 Bolsa de Valores de Montevideo
21.02.2023 Bolsa de Valores de Caracas
21.02.2023 Mercado a Termino de Beunos Aires
21.02.2023 Rosario Futures Exchange
22.02.2023 B3
22.02.2023 B3 (Composite)
22.02.2023 Saudi Stock Exchange
22.02.2023 Cape Verde Stock Exchange
22.02.2023 Cayman Islands Stock Exchange
22.02.2023 Jamaica Stock Exchange
22.02.2023 Bolsa de Valores de Panama, S.A.
23.02.2023 Nagoya Stock Exchange
23.02.2023 Tokyo Stock Exchange
23.02.2023 Moscow Exchange - RTS
23.02.2023 Moscow Exchange - MICEX
23.02.2023 Nagoya Stock Exchange
24.02.2023 Nasdaq OMX Tallinn
25.02.2023 Philippine Stock Exchange
25.02.2023 Kuwait Stock Exchange
26.02.2023 Kuwait Stock Exchange
27.02.2023 Taipei Exchange
27.02.2023 Taiwan Stock Exchange
27.02.2023 Athens Exchange - Derivatives
27.02.2023 Athens Exchange - Equities
27.02.2023 Cyprus Stock Exchange
27.02.2023 Bolsa de Valores y Productos de Asuncion
27.02.2023 Bolsa de Valores de la Republica Dominicana S.A.
27.02.2023 Taiwan Futures Exchange
28.02.2023 Taipei Exchange
28.02.2023 Taiwan Stock Exchange
28.02.2023 Taiwan Futures Exchange
1.03.2023 Korea Exchange
3.03.2023 Malawi Stock Exchange
3.03.2023 Bulgarian Stock Exchange
3.03.2023 Georgian Stock Exchange
5.03.2023 Qatar Exchange
6.03.2023 Stock Exchange of Thailand
6.03.2023 Nepal Stock Exchange
6.03.2023 Colombo Stock Exchange
6.03.2023 Ghana Stock Exchange
6.03.2023 Thailand Futures Exchange
7.03.2023 National Stock Exchange of India
7.03.2023 Bombay Stock Exchange
7.03.2023 Tel-Aviv Stock Exchange
7.03.2023 National Commodity & Derivatives Exchange
8.03.2023 Ukrainian Exchange
8.03.2023 Moscow Exchange - RTS
8.03.2023 Moscow Exchange - MICEX
8.03.2023 Palestine Exchange
8.03.2023 Dhaka Stock Exchange
8.03.2023 Nepal Stock Exchange
8.03.2023 Chittagong Stock Exchange
8.03.2023 Lao Securities Exchange
8.03.2023 Mongolian stock exchange
8.03.2023 Cambodian Securities Exchange
8.03.2023 Republican Stock Exchange of Tashkent
8.03.2023 Lusaka Stock Exchange
8.03.2023 Kazakhstan Stock Exchange
8.03.2023 PFTS Ukraine Exchange
8.03.2023 Georgian Stock Exchange
8.03.2023 Nasdaq OMX Armenia
8.03.2023 Baku Stock Exchange
8.03.2023 Iran Mercantile Exchange
11.03.2023 Nasdaq OMX Vilnius
12.03.2023 Stock Exchange of Mauritius
13.03.2023 Lusaka Stock Exchange
15.03.2023 Budapest Stock Exchange
