Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- ABD'de Michigan Ünv. ay ortası güven endeksi Mayıs'ta: 50.8 (Beklenti:53.4 Önceki:52.2)
- ABD'de Michigan Ünv. ay ortası cari durum endeksi Mayıs'ta: 57.6 (Beklenti: 59.6 Önceki:59.8)
- ABD'de Michigan Ünv. 12 aylık enflasyon Beklentisi Mayıs'ta:%+7.3 (Önceki:%+6.5)
- ABD'de Michigan Ünv. 5 yıllık enflasyon Beklentisi Mayıs'ta:%+4.6 (Önceki:%+4.4)
- ABD'de Michigan Ünv. 12 aylık enflasyon Beklentisi Mayıs'ta:%+7.3 (Önceki:%+6.5)
- ABD'de Michigan Ünv. ay ortası cari durum endeksi Mayıs'ta: 57.6 (Beklenti: 59.6 Önceki:59.8)
- ABD'de Michigan Ünv. ay ortası güven endeksi Mayıs'ta: 50.8 (Beklenti:53.4 Önceki:52.2)
- ABD'de Michigan Ünv. ay ortası cari durum endeksi Mayıs'ta: 57.6 (Beklenti: 59.6 Önceki:59.8)
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
6 Aralık 2022 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 573.243
03.05.2023 121T2D TRT030523T21 0.50 573.243
03.05.2023 121T2DA030523 TRT030523A14 0.50 570.391
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.852
02.08.2023 121T2D TRT020823T11 1.50 595.955
02.08.2023 121T2D TRT020823T29 1.50 595.955
02.08.2023 121T2DA020823 TRT020823A12 1.50 579.764
01.02.2023 121T2DK19020823 TRT010223K17 1.50 7.495
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.696
08.11.2023 121T2D TRT081123T10 1.40 569.252
08.11.2023 121T2D TRT081123T28 1.40 569.252
08.11.2023 121T2DA081123 TRT081123A11 1.40 554.379
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.112
08.11.2023 121T2DK20081123 TRT081123K19 1.40 7.761
08.05.2024 121T2D TRT080524T17 1.20 569.458
08.05.2024 121T2D TRT080524T25 1.20 569.458
08.05.2024 121T2DA080524 TRT080524A18 1.20 551.010
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.698
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.138
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.612
18.09.2024 121T2D TRT180924T11 1.00 566.746
18.09.2024 121T2D TRT180924T29 1.00 566.746
18.09.2024 121T2DA180924 TRT180924A12 1.00 546.856
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.497
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.800
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.124
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.469
16.04.2025 121T2D TRT160425T17 1.00 585.799
16.04.2025 121T2D TRT160425T25 1.00 585.799
16.04.2025 121T2DA160425 TRT160425A18 1.00 560.942
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.372
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.653
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.952
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.271
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.609
14.01.2026 121T2D TRT140126T11 1.35 625.162
14.01.2026 121T2D TRT140126T29 1.35 625.162
14.01.2026 121T2DA140126 TRT140126A12 1.35 579.439
18.01.2023 121T2DK14140126 TRT180123K19 1.35 5.369
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.717
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.087
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.481
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.900
16.07.2025 121T2DK19140126 TRT160725K13 1.35 7.347
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.822
07.07.2027 121T2D TRT070727T13 1.45 476.125
07.07.2027 121T2D TRT070727T21 1.45 476.125
07.07.2027 121T2DA070727 TRT070727A14 1.45 421.045
11.01.2023 121T2DK11070727 TRT110123K16 1.45 4.947
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.064
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.184
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.306
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.432
09.07.2025 121T2DK16070727 TRT090725K12 1.45 5.560
07.01.2026 121T2DK17070727 TRT070126K19 1.45 5.692
08.07.2026 121T2DK18070727 TRT080726K12 1.45 5.826
06.01.2027 121T2DK19070727 TRT060127K19 1.45 5.964
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.105
12.01.2028 121T2D TRT120128T11 1.45 505.014
12.01.2028 121T2D TRT120128T29 1.45 505.014
12.01.2028 121T2DA120128 TRT120128A12 1.45 443.925
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.747
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.894
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.045
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.201
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.362
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.528
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.699
15.07.2026 121T2DK17120128 TRT150726K13 1.45 5.875
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.057
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.244
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.437
28.06.2028 121T2D TRT280628T18 1.65 452.736
28.06.2028 121T2D TRT280628T26 1.65 452.736
28.06.2028 121T2DA280628 TRT280628A19 1.65 384.579
04.01.2023 121T2DK9280628 TRT040123K15 1.65 5.058
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.164
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.271
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.381
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.493
02.07.2025 121T2DK14280628 TRT020725K19 1.65 5.607
31.12.2025 121T2DK15280628 TRT311225K17 1.65 5.724
01.07.2026 121T2DK16280628 TRT010726K19 1.65 5.843
30.12.2026 121T2DK17280628 TRT301226K17 1.65 5.965
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.089
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.216
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.346
28.05.2031 121T2D TRT280531T14 1.50 342.475
28.05.2031 121T2D TRT280531T22 1.50 342.475
28.05.2031 121T2DA280531 TRT280531A15 1.50 278.406
07.12.2022 121T2DK3280531 TRT071222K36 1.50 3.004
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.062
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.122
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.183
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.246
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.309
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.374
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.440
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.507
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.576
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.646
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.717
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.790
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.864
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.940
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.017
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.096
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.176
11.02.2032 121T2D TRT110232T15 0.00 218.190
11.02.2032 121T2D TRT110232T23 0.00 218.190
11.02.2032 121T2DA110232 TRT110232A16 0.00 218.190
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 155.468
04.08.2032 121T2D TRT040832T26 0.00 155.468
04.08.2032 121T2DA040832 TRT040832A19 0.00 155.468
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 349.197
10.01.2024 61T2D TRT100124T25 2.10 349.197
10.01.2024 61T2DA100124 TRT100124A18 2.10 330.332
11.01.2023 61T2DK8100124 TRT110123K24 2.10 5.661
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.267
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.937
05.06.2024 61T2D TRT050624T35 2.05 353.961
05.06.2024 61T2D TRT050624T43 2.05 353.961
05.06.2024 61T2DA050624 TRT050624A28 2.05 329.858
07.12.2022 61T2DK7050624 TRT071222K28 2.05 5.328
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.768
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.245
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.762
06.11.2024 61T2D TRT061124T11 1.60 352.004
06.11.2024 61T2D TRT061124T29 1.60 352.004
06.11.2024 61T2DA061124 TRT061124A12 1.60 332.935
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.235
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.572
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.935
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.327
29.01.2025 61T2D TRT290125T15 1.18 366.854
29.01.2025 61T2D TRT290125T23 1.18 366.854
29.01.2025 61T2DA290125 TRT290125A16 1.18 349.386
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.916
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.180
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.468
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.781
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.123
18.06.2025 61T2D TRT180625T13 0.75 333.798
18.06.2025 61T2D TRT180625T21 0.75 333.798
18.06.2025 61T2DA180625 TRT180625A14 0.75 321.400
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.750
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.866
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.989
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.121
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.261
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.411
08.05.2030 121TDOZ TRT080530T19 0.00 201.937
23.02.2033 133TDOZ TRT230233T10 0.00 148.999
21.02.2035 158TDOZ TRT210235T10 0.00 148.999
18.02.2037 182TDOZ TRT180237T13 0.00 148.999
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,082.778993
20.03.2024 36TA2 TRT200324T39 1.15 1,080.875813
12.04.2024 36TA2 TRT120424T12 1.15 1,079.312488
14.06.2024 36TA2 TRT140624T18 1.15 1,087.401000
05.07.2024 36TA2 TRT050724T18 1.15 1,085.973615
09.10.2024 36TA2 TRT091024T19 0.75 1,078.148120
27.01.2025 36TA2 TRT270125T17 1.00 1,083.216369
21.05.2025 36TA2 TRT210525T19 1.50 1,076.862587
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 19,865.06
24.05.2024 36T232 TRT240524F13 1.50 19,696.81
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 505 18,486.36
25.02.2032 121TOZ32 TRT250232F15 3368 19,678.90
24.04.2024 61TOZ32 TRT240424F22 505 19,678.90
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,904.75
09.08.2024 24T201 TRT090824F19 2.76 18,974.49
26.07.2023 36T201 TRT260723F10 1.50 18,849.37
25.08.2023 36T201 TRT250823F10 1.87 18,841.92
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.68 102.473
16.04.2025 61T4DOZ TRT160425T41 2.68 102.473
16.04.2025 61T4DOZA160425 TRT160425A26 2.68 80.565
18.01.2023 61T4DOZK11160425 TRT180123K43 2.68 2.650
19.04.2023 61T4DOZK12160425 TRT190423K31 2.68 2.340
19.07.2023 61T4DOZK13160425 TRT190723K38 2.68 2.287
18.10.2023 61T4DOZK14160425 TRT181023K34 2.68 2.236
17.01.2024 61T4DOZK15160425 TRT170124K35 2.68 2.185
17.04.2024 61T4DOZK16160425 TRT170424K24 2.68 2.136
17.07.2024 61T4DOZK17160425 TRT170724K39 2.68 2.088
16.10.2024 61T4DOZK18160425 TRT161024K27 2.68 2.041
15.01.2025 61T4DOZK19160425 TRT150125K36 2.68 1.995
16.04.2025 61T4DOZK20160425 TRT160425K24 2.68 1.950
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 153.390
23.06.2032 121D2 TRD230632T23 9.04 153.390
23.06.2032 121D2A230632 TRD230632A16 9.04 34.337
04.01.2023 121D2K1230632 TRD040123K13 9.04 8.971
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.530
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.136
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.849
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.604
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.359
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.098
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.813
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.505
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.180
29.12.2027 121D2K11230632 TRD291227K17 9.04 5.844
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.503
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.163
27.06.2029 121D2K14230632 TRD270629K15 9.04 4.829
26.12.2029 121D2K15230632 TRD261229K18 9.04 4.505
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.194
25.12.2030 121D2K17230632 TRD251230K16 9.04 3.897
25.06.2031 121D2K18230632 TRD250631K13 9.04 3.617
24.12.2031 121D2K19230632 TRD241231K16 9.04 3.352
23.06.2032 121D2K20230632 TRD230632K14 9.04 3.104
04.08.2032 121D2 TRD040832T16 8.07 138.735
04.08.2032 121D2 TRD040832T24 8.07 138.735
04.08.2032 121D2A040832 TRD040832A17 8.07 33.729
15.02.2023 121D2K1040832 TRD150223K35 8.07 7.920
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.521
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.198
14.08.2024 121D2K4040832 TRD140824K13 8.07 6.955
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.738
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.517
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.279
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.020
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.742
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.449
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.147
09.08.2028 121D2K12040832 TRD090828K16 8.07 4.842
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.540
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.244
06.02.2030 121D2K15040832 TRD060230K11 8.07 3.957
07.08.2030 121D2K16040832 TRD070830K14 8.07 3.682
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.420
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.173
04.02.2032 121D2K19040832 TRD040232K11 8.07 2.940
04.08.2032 121D2K20040832 TRD040832K15 8.07 2.722
27.10.2032 121D2 TRD271032T15 5.86 106.979
27.10.2032 121D2 TRD271032T23 5.86 106.979
27.10.2032 121D2A271032 TRD271032A16 5.86 32.542
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.632
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.343
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.141
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.977
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.820
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.655
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.475
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.280
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.072
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.856
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.635
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.414
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.197
31.10.2029 121D2K14271032 TRD311029K13 5.86 2.984
01.05.2030 121D2K15271032 TRD010530K13 5.86 2.780
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.585
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.399
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.225
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.060
27.10.2032 121D2K20271032 TRD271032K14 5.86 1.907
08.02.2023 24D2 TRD080223T19 6.95 105.158
08.02.2023 24D2 TRD080223T27 6.95 105.158
08.02.2023 24D2A080223 TRD080223A10 6.95 98.324
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.834
12.07.2023 24D2 TRD120723T18 9.04 111.622
12.07.2023 24D2 TRD120723T26 9.04 111.622
12.07.2023 24D2A120723 TRD120723A19 9.04 94.156
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.954
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.512
16.08.2023 24D2 TRD160823T13 8.90 110.231
16.08.2023 24D2 TRD160823T21 8.90 110.231
16.08.2023 24D2A160823 TRD160823A14 8.90 93.201
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.735
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.295
18.10.2023 24D2 TRD181023T17 9.05 108.680
18.10.2023 24D2 TRD181023T25 9.05 108.680
18.10.2023 24D2A181023 TRD181023A18 9.05 91.644
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.742
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.294
13.12.2023 24D2 TRD131223T10 10.16 119.395
13.12.2023 24D2 TRD131223T28 10.16 119.395
13.12.2023 24D2A131223 TRD131223A11 10.16 90.421
14.12.2022 24D2K2131223 TRD141222K19 10.16 10.139
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.648
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.187
14.02.2024 24D2 TRD140224T10 10.10 117.526
14.02.2024 24D2 TRD140224T28 10.10 117.526
14.02.2024 24D2A140224 TRD140224A11 10.10 89.192
15.02.2023 24D2K2140224 TRD150223K27 10.10 9.913
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.413
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.008
20.03.2024 24D2 TRD200324T29 12.15 122.356
20.03.2024 24D2 TRD200324T37 12.15 122.356
20.03.2024 24D2A200324 TRD200324A12 12.15 88.561
22.03.2023 24D2K2200324 TRD220323K35 12.15 11.819
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.216
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.760
08.05.2024 24D2 TRD080524T15 11.35 118.941
08.05.2024 24D2 TRD080524T23 11.35 118.941
08.05.2024 24D2A080524 TRD080524A16 11.35 87.728
10.05.2023 24D2K2080524 TRD100523K11 11.35 10.908
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.348
08.05.2024 24D2K4080524 TRD080524K14 11.35 9.957
21.08.2024 49D2 TRD210824T15 6.80 110.973
21.08.2024 49D2 TRD210824T23 6.80 110.973
21.08.2024 49D2A210824 TRD210824A16 6.80 86.077
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.662
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.325
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.056
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.853
03.12.2025 61D2 TRD031225T10 6.60 119.781
03.12.2025 61D2 TRD031225T28 6.60 119.781
03.12.2025 61D2A031225 TRD031225A11 6.60 78.974
07.12.2022 61D2K4031225 TRD071222K26 6.60 6.598
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.281
06.12.2023 61D2K6031225 TRD061223K18 6.60 5.977
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.760
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.578
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.401
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.212
16.09.2026 61D2 TRD160926T19 8.40 130.915
16.09.2026 61D2 TRD160926T27 8.40 130.915
16.09.2026 61D2A160926 TRD160926A10 8.40 73.950
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.171
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.754
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.439
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.195
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.970
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.738
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.486
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.212
08.09.2027 61D2 TRD080927T18 5.09 108.518
08.09.2027 61D2 TRD080927T26 5.09 108.518
08.09.2027 61D2A080927 TRD080927A19 5.09 66.947
15.03.2023 61D2K1080927 TRD150323K18 5.09 4.960
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.707
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.514
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.365
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.229
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.088
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.936
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.771
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.593
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.408
06.10.2027 61D2 TRD061027T17 5.23 108.816
06.10.2027 61D2 TRD061027T25 5.23 108.816
06.10.2027 61D2A061027 TRD061027A18 5.23 66.375
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.061
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.802
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.613
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.463
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.324
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.178
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.019
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.847
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.663
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.471
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 203.677
28.05.2031 121D2D TRD280531T20 1.59 203.677
28.05.2031 121D2DA280531 TRD280531A13 1.59 153.364
07.12.2022 121D2DK3280531 TRD071222K34 1.59 3.183
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.134
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.085
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.037
04.12.2024 121D2DK7280531 TRD041224K27 1.59 2.990
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.943
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.897
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.852
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.808
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.764
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.721
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.679
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.637
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.596
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.556
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.516
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.477
28.05.2031 121D2DK20280531 TRD280531K11 1.59 2.438
07.04.2032 121D2D TRD070432T17 0.00 200.778
07.04.2032 121D2D TRD070432T25 0.00 200.778
07.04.2032 121D2DA070432 TRD070432A18 0.00 200.778
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 273.211
25.10.2023 42D2D TRD251023T26 0.79 273.211
25.10.2023 42D2DA251023 TRD251023A19 0.79 269.115
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.970
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.126
07.06.2023 61D2D TRD070623T16 1.58 361.352
07.06.2023 61D2D TRD070623T24 1.58 361.352
07.06.2023 61D2DA070623 TRD070623A17 1.58 350.898
07.12.2022 61D2DK9070623 TRD071222K18 1.58 4.910
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.544
30.10.2024 61D2D TRD301024T10 1.63 361.527
30.10.2024 61D2D TRD301024T28 1.63 361.527
30.10.2024 61D2DA301024 TRD301024A11 1.63 341.780
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.337
01.11.2023 61D2DK8301024 TRD011123K14 1.63 4.714
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.125
30.10.2024 61D2DK10301024 TRD301024K19 1.63 5.571
02.04.2025 61D2D TRD020425T11 1.70 236.996
02.04.2025 61D2D TRD020425T29 1.70 236.996
02.04.2025 61D2DA020425 TRD020425A12 1.70 217.840
05.04.2023 61D2DK6020425 TRD050423K19 1.70 3.962
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.895
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.830
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.766
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.703
17.09.2025 61D2D TRD170925T19 0.95 290.394
17.09.2025 61D2D TRD170925T27 0.95 290.394
17.09.2025 61D2DA170925 TRD170925A10 0.95 276.008
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.184
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.265
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.350
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.437
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.528
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.622
15.04.2026 61D2D TRD150426T15 1.43 326.977
15.04.2026 61D2D TRD150426T23 1.43 326.977
15.04.2026 61D2DA150426 TRD150426A16 1.43 301.453
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.043
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.225
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.417
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.622
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.838
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.068
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.311
20.01.2027 61D2D TRD200127T10 0.00 292.902
20.01.2027 61D2D TRD200127T28 0.00 292.902
20.01.2027 61D2DA200127 TRD200127A11 0.00 292.902
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,082.778993
20.03.2024 36DA2 TRD200324T11 1.15 1,080.875813
12.04.2024 36DA2 TRD120424T10 1.15 1,079.312488
14.06.2024 36DA2 TRD140624T16 1.15 1,087.401000
05.07.2024 36DA2 TRD050724T16 1.15 1,085.973615
09.10.2024 36DA2 TRD091024T17 0.75 1,078.148120
27.01.2025 36DA2 TRD270125T15 1.00 1,083.216369
21.05.2025 36DA2 TRD210525T17 1.50 1,076.862587
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 19,865.06
24.05.2024 36D232 TRD240524F11 1.50 19,696.81
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,904.75
26.07.2023 36D201 TRD260723F18 1.50 18,849.37
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
6 Aralık 2022 • 07:15:01
)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 78 97.968
07.12.2022 13T TRT071222T11 1 99.975
25.01.2023 13T TRT250123T11 50 98.682
11.10.2023 13T TRT111023T16 309 91.807
13.12.2023 13T TRT131223T12 372 90.421
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.086
08.03.2023 121T2 TRT080323T28 3.55 101.086
08.03.2023 121T2A080323 TRT080323A11 3.55 97.620
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.466
27.09.2023 121T2 TRT270923T11 4.40 100.468
27.09.2023 121T2 TRT270923T29 4.40 100.468
27.09.2023 121T2A270923 TRT270923A12 4.40 92.141
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.273
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.054
20.03.2024 121T2 TRT200324T13 5.20 103.024
20.03.2024 121T2 TRT200324T21 5.20 103.024
20.03.2024 121T2A200324 TRT200324A14 5.20 88.561
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.058
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.800
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.605
24.07.2024 121T2 TRT240724T15 4.50 103.088
24.07.2024 121T2 TRT240724T23 4.50 103.088
24.07.2024 121T2A240724 TRT240724A16 4.50 86.504
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.441
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.219
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.031
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.893
12.03.2025 121T2 TRT120325T12 4.00 100.981
12.03.2025 121T2 TRT120325T20 4.00 100.981
12.03.2025 121T2A120325 TRT120325A13 4.00 83.084
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.898
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.699
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.547
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.430
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.323
11.02.2026 121T2 TRT110226T13 5.30 110.075
11.02.2026 121T2 TRT110226T21 5.30 110.075
11.02.2026 121T2A110226 TRT110226A14 5.30 77.809
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.202
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.940
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.727
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.568
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.425
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.280
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.124
24.02.2027 121T2 TRT240227T17 5.50 112.241
24.02.2027 121T2 TRT240227T25 5.50 112.241
24.02.2027 121T2A240227 TRT240227A18 5.50 70.873
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.379
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.106
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.891
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.728
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.581
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.430
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.266
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.089
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.898
11.08.2027 121T2 TRT110827T16 5.25 110.676
11.08.2027 121T2 TRT110827T24 5.25 110.676
11.08.2027 121T2A110827 TRT110827A17 5.25 67.517
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.153
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.893
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.683
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.525
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.384
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.240
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.085
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.916
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.735
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.545
08.03.2028 121T2 TRT080328T15 6.20 117.755
08.03.2028 121T2 TRT080328T23 6.20 117.755
08.03.2028 121T2A080328 TRT080328A16 6.20 63.199
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.042
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.734
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.498
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.317
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.151
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.980
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.795
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.593
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.377
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.151
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.918
13.11.2030 121T2 TRT131130T14 5.85 109.341
13.11.2030 121T2 TRT131130T22 5.85 109.341
13.11.2030 121T2A131130 TRT131130A15 5.85 43.856
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.603
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.316
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.119
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.956
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.799
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.633
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.452
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.257
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.049
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.833
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.612
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.392
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.175
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.963
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.760
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.566
28.04.2032 121T2 TRT280432T14 10.75 168.215
28.04.2032 121T2 TRT280432T22 10.75 168.215
28.04.2032 121T2A280432 TRT280432A15 10.75 35.162
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.331
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.801
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.431
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.130
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.842
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.539
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.209
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.851
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.470
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.074
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.669
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.264
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.864
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.475
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.100
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.741
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.401
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.081
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.780
13.10.2032 121T2 TRT131032T13 5.20 99.052
13.10.2032 121T2 TRT131032T21 5.20 99.052
13.10.2032 121T2A131032 TRT131032A14 5.20 32.737
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.014
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.757
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.574
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.427
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.288
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.142
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.983
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.811
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.628
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.437
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.241
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.045
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.851
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.662
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.480
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.307
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.141
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.986
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.839
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.702
20.09.2023 24T2 TRT200923T18 8.60 108.616
20.09.2023 24T2 TRT200923T26 8.60 108.616
20.09.2023 24T2A200923 TRT200923A19 8.60 92.311
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.366
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.939
17.04.2024 24T2 TRT170424T17 10.45 116.955
17.04.2024 24T2 TRT170424T25 10.45 116.955
17.04.2024 24T2A170424 TRT170424A18 10.45 88.079
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.095
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.577
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.204
18.01.2023 61T2 TRT180123T10 6.10 104.895
18.01.2023 61T2 TRT180123T28 6.10 104.895
18.01.2023 61T2A180123 TRT180123A11 6.10 98.864
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.031
14.06.2023 61T2 TRT140623T19 8.10 110.735
14.06.2023 61T2 TRT140623T27 8.10 110.735
14.06.2023 61T2A140623 TRT140623A10 8.10 94.960
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.083
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.692
18.10.2023 61T2 TRT181023T19 10.05 110.562
18.10.2023 61T2 TRT181023T27 10.05 110.562
18.10.2023 61T2A181023 TRT181023A10 10.05 91.644
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.708
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.210
01.10.2025 61T2 TRT011025T16 6.30 113.092
01.10.2025 61T2 TRT011025T24 6.30 113.092
01.10.2025 61T2A011025 TRT011025A17 6.30 79.990
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.107
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.794
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.564
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.383
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.215
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.039
02.09.2026 61T2 TRT020926T17 8.45 131.690
02.09.2026 61T2 TRT020926T25 8.45 131.690
02.09.2026 61T2A020926 TRT020926A18 8.45 74.210
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.249
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.830
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.504
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.256
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.029
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.796
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.545
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.271
09.06.2027 61T2 TRT090627T12 10.10 153.046
09.06.2027 61T2 TRT090627T20 10.10 153.046
09.06.2027 61T2A090627 TRT090627A13 10.10 68.789
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.079
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.591
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.133
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.803
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.526
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.254
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.965
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.649
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.309
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.948
15.09.2027 61T2 TRT150927T11 5.14 108.718
15.09.2027 61T2 TRT150927T29 5.14 108.718
15.09.2027 61T2A150927 TRT150927A12 5.14 66.804
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.000
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.745
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.552
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.403
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.265
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.123
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.969
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.801
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.622
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.434
06.12.2023 27T4D TRT061223T11 2.94 101.478
06.12.2023 27T4D TRT061223T29 2.94 101.478
06.12.2023 27T4DA061223 TRT061223A12 2.94 89.503
07.12.2022 27T4DK5061223 TRT071222K44 2.94 2.939
08.03.2023 27T4DK6061223 TRT080323K27 2.94 2.353
07.06.2023 27T4DK7061223 TRT070623K41 2.94 2.289
06.09.2023 27T4DK8061223 TRT060923K15 2.94 2.227
06.12.2023 27T4DK9061223 TRT061223K44 2.94 2.166
21.06.2023 39T4D TRT210623T10 3.09 102.013
21.06.2023 39T4D TRT210623T28 3.09 102.013
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.307
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.078
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.345
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.282
20.05.2026 42T4D TRT200526T19 3.30 93.048
20.05.2026 42T4D TRT200526T27 3.30 93.048
20.05.2026 42T4DA200526 TRT200526A10 3.30 65.000
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.233
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.284
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.215
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.147
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.081
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.018
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.956
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.896
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.838
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.782
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.727
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.675
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.623
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.574
17.07.2024 49T4D TRT170724T14 2.68 99.238
17.07.2024 49T4D TRT170724T22 2.68 99.238
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.567
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.650
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.323
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.260
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.198
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.138
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.079
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.023
08.07.2026 55T4D TRT080726T13 2.93 95.823
08.07.2026 55T4D TRT080726T21 2.93 95.823
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.801
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.902
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.324
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.257
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.193
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.130
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.069
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.010
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.952
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.896
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.842
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.789
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.738
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.688
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.640
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.593
14.01.2026 61T4D TRT140126T37 2.68 96.202
14.01.2026 61T4D TRT140126T45 2.68 96.202
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.698
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.650
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.319
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.253
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.189
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.126
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.066
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.007
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.950
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.894
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.840
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.787
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.737
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.687
19.08.2026 64T4D TRT190826T19 2.55 98.945
19.08.2026 64T4D TRT190826T27 2.55 98.945
19.08.2026 64T4DA190826 TRT190826A10 2.55 68.841
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.498
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.310
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.252
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.197
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.142
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.089
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.037
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.987
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.937
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.889
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.842
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.797
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.752
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.709
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.666
13.01.2027 64T4D TRT130127T11 2.68 95.576
13.01.2027 64T4D TRT130127T29 2.68 95.576
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.651
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.650
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.321
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.256
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.193
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.132
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.072
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.014
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.958
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.903
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.850
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.798
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.748
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.699
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.651
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.605
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.560
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.516
05.06.2024 85T2D TRT050624T19 10.80 110.755
05.06.2024 85T2D TRT050624T27 10.80 110.755
05.06.2024 85T2DA050624 TRT050624A10 10.80 86.953
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.797
07.06.2023 85T2DK12050624 TRT070623K17 10.80 4.538
06.12.2023 85T2DK13050624 TRT061223K10 10.80 4.332
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.135
02.07.2025 85T2D TRT020725T10 10.97 109.703
02.07.2025 85T2D TRT020725T28 10.97 109.703
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.299
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.889
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.501
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.293
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.094
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.904
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.723
06.08.2025 85T2D TRT060825T15 11.79 110.998
06.08.2025 85T2D TRT060825T23 11.79 110.998
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.869
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.599
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.478
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.284
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.098
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.920
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.750
04.11.2026 85T2D TRT041126T11 8.56 104.517
04.11.2026 85T2D TRT041126T29 8.56 104.517
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.573
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.228
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.365
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.168
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.980
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.800
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.629
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.465
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.308
05.05.2027 85T2D TRT050527T17 8.56 102.753
05.05.2027 85T2D TRT050527T25 8.56 102.753
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.015
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.228
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.346
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.140
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.943
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.756
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.578
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.408
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.246
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.092
17.11.2027 85T2D TRT171127T15 7.22 98.403
17.11.2027 85T2D TRT171127T23 7.22 98.403
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.732
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.915
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.303
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.085
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.879
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.683
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.497
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.320
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.153
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.993
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.842
13.09.2028 85T2D TRT130928T12 9.22 100.826
13.09.2028 85T2D TRT130928T20 9.22 100.826
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.339
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.974
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.375
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.151
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.939
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.737
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.545
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.364
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.191
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.028
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.872
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.725
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.586
03.10.2029 85T2D TRT031029T10 9.00 97.552
03.10.2029 85T2D TRT031029T28 9.00 97.552
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.350
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.713
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.335
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.105
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.887
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.681
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.486
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.301
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.126
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.960
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.803
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.655
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.514
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.380
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.254
23.12.2022 6B4D TRB231222T11 GES 105.374
Türkiye'nin seçilmiş ekonomik göstergeleri
6 Aralık 2022 • 07:15:01
Son Önceki
Ekonomik göstergeler Dönem Veri Veri
--------------------------------------- ------ ----- -----
GSYH Yıllık Değişim 3.Çeyrek 3.9% 7.6%
Kişi Başına GSYH (usd) 2020 9.539 8.597
-----------------------------------------------------------------
TCMB Politika Faiz Oranı Kasım 9.0% 10.5%
-----------------------------------------------------------------
TE Arındırılmış Sanayi Üretimi (yıllık) Eylül 0.4% 1.1%
İmalat Sanayi Kapasite Kullanım Oranı Kasım 75.9% 76.9%
-----------------------------------------------------------------
Türkiye Nüfusu (bin) 2021 83.614 83.154
-----------------------------------------------------------------
İşsizlik Oranı (MEA) Eylül 10.1% 9.8%
------------------------------------------------------------------
Sektörel Toplam İstihdam Endeksi (Yıllık) 3.Çeyrek 7.1% 5.4%
Saatlik İşgücü Maliyeti Endeksi (Yıllık) 3.Çeyrek 92.9% 56.9%
Brüt Ücret-Maaş Endeksi (Yıllık) 3.Çeyrek 101.5% 74.2%
------------------------------------------------------------------
Tüketici Fiyatları Endeksi (aylık %) Kasım 2.88% 3.54%
Tüketici Fiyatları Endeksi (yıllık %) Kasım 84.39% 85.51%
Yİ Üretici Fiyatları Endeksi (aylık %) Kasım 0.74% 7.83%
Yİ Üretici Fiyatları Endeksi (yıllık %) Kasım 136.02% 157.69%
İTO Perakende Fiyat Endeksi (aylık %) Kasım 3.10% 3.96%
İTO Toptan Fiyat Endeksi (aylık %) Kasım 2.34% 5.89%
-------------------------------------------------------------------
TÜFE Bazlı Reel Efektif Döviz Kuru Ekim 55.70 54.30
ÜFE Bazlı Reel Efektif Döviz Kuru Ekim 90.44 85.61
------------------------------------------------------------------
Toplam İhracat (milyon usd) Ekim 21.328 22.591
Toplam İthalat (milyon usd) Ekim 29.202 32.204
Dış Ticaret Dengesi (milyon usd) Ekim -7.874 -9.612
İhracatın İthalatı Karşılama Oranı (%) Ekim 73.0% 70.2%
İhracat (milyon usd, TB verileri, GTS) Kasım 21.854 22.297
İhracat Birim Değer Endeksi (yıllık %) Eylül 2.7% 5.9%
İhracat Miktar Endeksi (yıllık %) Eylül 6.2% 6.8%
İthalat Birim Değer Endeksi (yıllık %) Eylül 27.4% 26.0%
İthalat Miktar Endeksi (yıllık %) Eylül 8.4% 11.5%
-------------------------------------------------------------------
Türkiye'nin kredi notlarının son durumu
Kredi derecelendirme kuruluşu/Döviz cinsi not
S&P: B (Durağan)
Moody's: B3 (Pozitif)
Fitch: B (Negatif)
JCR: BB (Durağan)
-------------------------------------------------------------------
Merkezi Yönetim Bütçe Gelirleri (milyon TL) Ekim 224.162 206.940
Merkezi Yönetim Bütçe Giderleri (milyon TL) Ekim 307.416 285.567
Merkezi Yönetim Bütçe Dengesi (milyon TL) Ekim -83.254 -78.627
Faiz Dışı Denge (milyon TL) Ekim -22.110 -45.511
-------------------------------------------------------------------
Hazine Faiz Dışı Dengesi (milyar tl) Ekim -13.09 -48.39
Hazine Nakit Dengesi (milyar tl) Ekim -72.18 -79.48
Merkezi Yönetim Borç Stoku (milyar tl) Ekim 3.807.8 3.674.7
Merkezi Yönetim İç Borç Stoku (milyar tl) Ekim 2.885.0 2.760.4
Merkezi Yönetim Dış Borç Stoku(myr usd) Ekim 107.8 104.5
AB Tanımlı Genel Yönetim Borç Stoku (MYR TL)2.Çey 4.008.0 3.540.4
-------------------------------------------------------------------
Ödemeler Dengesi (milyon usd) Eylül -2.966 -2.738
Doğrudan Yatırımlar (milyon usd)
Uluslararası Yatırım Pozisyonu (milyar usd)Eylül -224.9 -223.1
Uluslararası Yükümlülükler (milyar usd) Eylül 519.2 519.2
Özel Sektörün Yurtdışı Kredi Borcu
(milyar dolar) Eylül 160.9 162.9
-------------------------------------------------------------------
Yabancı Ziyaretçiler (Bin kişi) Ekim 4.803 5.475
Turizm Geliri (milyon usd) 3.Çeyrek 17.952 10.515
-------------------------------------------------------------------
Türkiye İmalat Sanayi PMI Kasım 45.7 46.4
TÜİK-TCMB Tüketici Güven Endeksi Kasım 76.6 76.2
TCMB Reel Kesim Güven Endeksi Kasım 97.9 100.3
TÜİK Hizmet Sektörü Güven Endeksi Kasım 118.1 119.3
TÜİK Perakende Sektörü Güven Endeksi Kasım 121.9 119.4
TÜİK İnşaat Sektörü Güven Endeksi Kasım 91.6 90.5
TÜİK Ekonomik Güven Endeksi Kasım 96.9 97.1
OECD 'Türkiye Öncü Göstergeler' Endeksi Ekim 98.76 98.93
-------------------------------------------------------------------
Yeni Kurulan Şirket Sayısı (adet) Ekim 12.443 13.023
Kapanan Şirket Sayısı (adet) Ekim 1.706 1.987
-------------------------------------------------------------------
Negatif Bireysel Kredi ve Kredi Kartları Eylül 181.640 181.299
İbrazında Karşılıksız Kalan Çek (adet) Kasım 7.978 8.040
Protestolu Senetlerin Sayısı (adet) Ekim 20.554 22.932
-------------------------------------------------------------------
Motorlu Araç Satışı (adet) Ekim 69.083 66.304
Trafiğe Kaydedilen M.Taşıtlar (adet) Ekim 102.403 102.506
-------------------------------------------------------------------
Konut Satışları (adet, aylık) Ekim 102.660 113.402
Yapı Ruhsatı Verilen Bina Sayısı 3.Çeyrek 28.034 28.920
Konut Fiyat Endeksi (Yıllık) Eylül 189.2% 184.6%
-------------------------------------------------------------------
Perakende Satış Hacim Endeksi (Yıllık) Eylül 9.7% 9.3%
Toplam Ciro Endeksi (Yıllık %) Eylül 134.1% 131.1%
-------------------------------------------------------------------
Türkiye Ekonomi Gündemi - 6 Aralık
6 Aralık 2022 • 07:15:01
Türkiye ekonomi gundemi/açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ ------
10:00 TCMB Aylık Fiyat Gelişmeleri Analizi Kasım
14:30 TÜFE Bazlı Reel Efektif Döviz Kuru Kasım 55.70
14:30 Yi-ÜFE Bazlı Reel Efektif Döviz Kuru Kasım 90.44
Hazine, 5 ve 7 yıl vadeli iki tahvil ihalesi düzenleyecek
Bankalarca 1 Yıla Kadar Vadeli TL Mevduatlara Uygulanan Ağırlıklı Ortalama Faiz Oranları
6 Aralık 2022 • 07:15:01
Bankalarca Açılan Mevduatlara Uygulanan Ağırlıklı
Ortalama Faiz Oranları (Akım %)
Tarih (%)
------- -----
02-12-2022
25-11-2022 15.53
18-11-2022 14.03
11-11-2022 14.21
04-11-2022 14.11
28-10-2022 14.34
21-10-2022 17.58
14-10-2022 15.70
07-10-2022 16.06
30-09-2022 15.21
23-09-2022 16.57
16-09-2022 16.39
09-09-2022 16.40
02-09-2022 18.67
26-08-2022 16.56
19-08-2022 17.53
12-08-2022 17.72
05-08-2022 18.18
29-07-2022 17.59
22-07-2022 17.44
14-07-2022 17.22
08-07-2022 17.27
01-07-2022 17.74
24-06-2022 16.08
17-06-2022 17.47
10-06-2022 17.17
03-06-2022 16.99
27-05-2022 17.21
20-05-2022 16.85
13-05-2022 17.22
06-05-2022 16.51
29-04-2022 16.88
22-04-2022 16.93
15-04-2022 16.89
08-04-2022 16.78
01-04-2022 17.68
25-03-2022 16.62
18-03-2022 16.82
11-03-2022 17.13
04-03-2022 17.02
25-02-2022 17.64
18-02-2022 17.67
11-02-2022 17.78
04-02-2022 20.19
28-01-2022 20.20
21-01-2022 19.51
14-01-2022 18.85
07-01-2022 17.74
31-12-2021 19.23
24-12-2021 16.76
17-12-2021 15.36
10-12-2021 14.35
03-12-2021 16.04
26-11-2021 14.08
19-11-2021 14.67
12-11-2021 14.42
05-11-2021 15.10
28-10-2021 13.95
22-10-2021 16.69
15-10-2021 16.37
08-10-2021 17.20
01-10-2021 17.98
24-09-2021 19.05
17-09-2021 19.25
10-09-2021 18.77
03-09-2021 19.41
27-08-2021 18.66
20-08-2021 18.05
13-08-2021 17.88
06-08-2021
30-07-2021 19.17
16-07-2021 18.51
09-07-2021 18.13
02-07-2021 19.18
25-06-2021 19.02
18-06-2021 18.95
11-06-2021 18.22
04-06-2021 19.05
28-05-2021 18.96
21-05-2021 18.56
14-05-2021 17.24
07-05-2021 17.13
30-04-2021 17.64
22-04-2021 18.87
16-04-2021 18.63
09-04-2021 19.18
02-04-2021 20.10
26-03-2021 19.12
19-03-2021 17.94
12-03-2021 17.46
05-03-2021 17.27
26-02-2021 17.03
19-02-2021 17.19
12-02-2021 17.68
05-02-2021 17.48
22-01-2021 17.12
15-01-2021 17.98
08-01-2021 17.62
18-12-2020 15.59
11-12-2020 16.02
04-12-2020 16.00
27-11-2020 13.61
20-11-2020 13.49
13-11-2020 13.20
06-11-2020 11.70
30-10-2020 12.67
23-10-2020 11.24
16-10-2020 12.79
09-10-2020 11.05
02-10-2020 11.99
25-09-2020 10.53
18-09-2020 10.68
11-09-2020 10.2
04-09-2020 9.04
28-08-2020 8.77
21-08-2020 8.12
14-08-2020 8.73
07-08-2020 7.94
31-07-2020 7.72
17-07-2020 7.53
03-07-2020 7.88
26-06-2020 8.20
19-06-2020 7.96
12-06-2020 7.19
05-06-2020 7.82
29-05-2020 7.29
15-05-2020 8.08
08-05-2020 8.23
01-05-2020 8.21
24-04-2020 8.83
17-04-2020 8.93
10-04-2020 9.34
03-04-2020 8.51
27-03-2020 9.25
20-03-2020 8.91
13-03-2020 9.85
06-03-2020 9.04
28-02-2020 9.30
21-02-2020 8.80
14-02-2020 10.08
07-02-2020 9.16
31-01-2020 9.37
24-01-2020 9.58
17-01-2020 9.54
10-01-2020 10.27
03-01-2020 9.75
27-12-2019
20-12-2019 10.52
13-12-2019 10.87
06-12-2019 10.68
29-11-2019 11.14
22-11-2019 11.26
15-11-2019 11.48
08-11-2019 11.58
01-11-2019 11.40
25-10-2019 12.55
18-10-2019 12.29
11-10-2019 12.29
04-10-2019 12.91
27-09-2019 13.24
20-09-2019 13.89
13-09-2019 15.12
06-09-2019 15.38
30-08-2019 14.31
23-08-2019 15.26
16-08-2019 14.70
09-08-2019 15.85
02-08-2019 17.68
26-07-2019 19.41
19-07-2019 20.03
12-07-2019 21.92
05-07-2019 22.16
28-06-2019 22.80
21-06-2019 24.05
14-06-2019 22.86
07-06-2019 21.22
31-05-2019 24.08
24-05-2019 22.96
17-05-2019 23.46
10-05-2019 21.01
03-05-2019 19.13
26-04-2019 19.77
19-04-2019 21.22
12-04-2019 18.65
05-04-2019 18.55
29-03-2019 19.65
22-03-2019 19.83
15-03-2019 19.40
08-03-2019 20.10
01-03-2019 19.13
22-02-2019 20.43
15-02-2019 19.14
08-02-2019 19.78
01-02-2019 20.79
25-01-2019 21.19
18-01-2019 21.26
11-01-2019 21.62
04-01-2019 22.72
28-12-2018 23.85
21-12-2018 24.05
14-12-2018 24.13
07-12-2018 22.23
30-11-2018 25.13
23-11-2018 25.08
16-11-2018 25,07
09-11-2018 24.95
02-11-2018 25.22
26-10-2018 26.16
19-10-2018 25.14
12-10-2018 25.71
05-10-2018 24.97
28-09-2018 25.88
21-09-2018 24.95
14-09-2018 25.04
07-09-2018 18.76
31-08-2018 17.48
24-08-2018 15.21
17-08-2018 16.79
10-08-2018 16.80
03-08-2018 16.94
27-07-2018 16.91
20-07-2018 16.54
13-07-2018 18.76
06-07-2018 17.76
29-06-2018 19.96
22-06-2018 19.38
15-06-2018 18.28
08-06-2018 16.93
01-06-2018 16.18
25-05-2018 14.54
18-05-2018 13.69
11-05-2018 13.63
04-05-2018 14.01
27-04-2018 14.43
20-04-2018 13.90
13-04-2018 14.69
06-04-2018 13.52
30-03-2018 14.55
23-03-2018 13.53
16-03-2018 13.47
09-03-2018 13.14
02-03-2018 13.60
23-02-2018 13.32
16-02-2018 13.88
09-02-2018 13.99
02-02-2018 14.36
26-01-2018 13.58
19-01-2018 15.09
12-01-2018 14.06
05-01-2018 13.58
12-2017 14.11
11-2017 13.08
10-2017 12.45
09-2017 12.80
08-2017 12.89
07-2017 13.98
06-2017 14.30
05-2017 13.77
04-2017 12.66
03-2017 11.36
02-2017 10.96
01-2017 10.75
12-2016 11.09
11-2016 9.75
10-2016 9.38
09-2016 9.74
08-2016 10.57
07-2016 10.26
06-2016 10.37
05-2016 10.29
04-2016 11.48
03-2016 11.45
02-2016 12.55
01-2016 11.58
1 Yıla Kadar Vadeli (TL Uzerinden Acilan Mevduatlar)
Bankalarca Açılan Tuketici Kredilerine Uygulanan Ağırlıklı Ortalama Faiz Oranları
6 Aralık 2022 • 07:15:01
Tüketici Kredisi (TL Üzerinden Acılan)
(İhtiyaç+Taşıt+Konut)
Tarih (%)
--------- -------
02-12-2022
25-11-2022 29.65
18-11-2022 29.69
11-11-2022 29.91
04-11-2022 29.41
28-10-2022 29.84
21-10-2022 30.15
14-10-2022 30.40
07-10-2022 30.61
30-09-2022 30.29
23-09-2022 30.87
16-09-2022 31.04
09-09-2022 30.80
02-09-2022 31.39
26-08-2022 31.24
19-08-2022 31.61
12-08-2022 31.35
05-08-2022 31.45
29-07-2022 30.96
22-07-2022 31.70
14-07-2022 33.72
08-07-2022 31.13
01-07-2022 29.64
24-06-2022 27.11
17-06-2022 27.98
10-06-2022 27.36
03-06-2022 26.62
27-05-2022 26.43
20-05-2022 26.31
13-05-2022 26.13
06-05-2022 27.08
29-04-2022 25.68
22-04-2022 25.20
15-04-2022 25.14
08-04-2022 25.42
01-04-2022 25.64
25-03-2022 25.93
18-03-2022 26.66
11-03-2022 26.58
04-03-2022 26.40
25-02-2022 26.67
18-02-2022 26.81
11-02-2022 27.87
04-02-2022 22.74
28-01-2022 28.94
21-01-2022
14-01-2022 29.07
07-01-2022 28.10
31-12-2021 26.14
24-12-2021 23.56
17-12-2021 23.50
10-12-2021 23.17
03-12-2021 22.45
26-11-2021 21.99
19-11-2021 21.93
12-11-2021 21.92
05-11-2021 22.12
28-10-2021 22.25
22-10-2021 22.24
15-10-2021 22.20
08-10-2021 22.23
01-10-2021 22.15
24-09-2021 22.38
17-09-2021 22.16
10-09-2021 22.30
03-09-2021 22.41
27-08-2021 22.03
20-08-2021 22.06
13-08-2021 22.09
06-08-2021 22.25
30-07-2021 22.24
16-07-2021 22.24
09-07-2021 22.37
02-07-2021 22.31
25-06-2021 22.39
18-06-2021 22.30
11-06-2021 22.30
04-06-2021 22.38
28-05-2021 22.41
21-05-2021 22.84
14-05-2021 23.42
07-05-2021 23.44
30-04-2021 22.79
22-04-2021 23.18
16-04-2021 23.15
09-04-2021 23.23
02-04-2021 22.72
26-03-2021 22.45
19-03-2021 21.43
12-03-2021 21.40
05-03-2021 21.62
26-02-2021 21.81
19-02-2021 21.76
12-02-2021 21.60
05-02-2021 21.73
22-01-2021 22.04
15-01-2021 22.33
08-01-2021 22.53
18-12-2020 22.26
11-12-2020 21.87
04-12-2020 21.40
27-11-2020 20.54
20-11-2020 19.97
13-11-2020 19.80
06-11-2020 19.15
30-10-2020 18.70
23-10-2020 18.61
16-10-2020 18.40
09-10-2020 18.34
02-10-2020 18.22
25-09-2020 17.84
18-09-2020 17.31
11-09-2020 16.99
04-09-2020 16.94
28-08-2020 16.57
21-08-2020 15.26
14-08-2020 13.74
07-08-2020 12.00
31-07-2020 10.77
17-07-2020 11.20
10-07-2020 11.10
03-07-2020 10.68
26-06-2020 11.00
19-06-2020 11.25
12-06-2020 11.46
05-06-2020 11.88
29-05-2020 11.84
15-05-2020 10.88
08-05-2020 10.23
01-05-2020 9.21
24-04-2020 8.45
17-04-2020 9.69
10-04-2020 14.95
03-04-2020 15.17
27-03-2020 14.43
20-03-2020 13.97
13-03-2020 13.87
06-03-2020 13.89
28-02-2020 13.61
21-02-2020 13.68
14-02-2020 14.04
07-02-2020 14.01
31-01-2020 14.18
24-01-2020 14.47
17-01-2020 14.71
10-01-2020 14.90
03-01-2020 14.77
27-12-2019 14.69
20-12-2019 15.24
13-12-2019 15.67
06-12-2019 15.78
29-11-2019 15.74
22-11-2019 15.91
15-11-2019 16.25
08-11-2019 16.37
01-11-2019 16.86
25-10-2019 17.12
18-10-2019 17.11
11-10-2019 17.22
04-10-2019 17.26
27-09-2019 17.41
20-09-2019 17.57
13-09-2019 18.93
06-09-2019 19.10
30-08-2019 19.28
23-08-2019 19.83
16-08-2019 20.96
09-08-2019 18.04
02-08-2019 24.41
26-07-2019 26.34
19-07-2019 26.46
12-07-2019 27.12
05-07-2019 27.76
28-06-2019 27.86
21-06-2019 28.42
14-06-2019 29.08
07-06-2019 29.13
31-05-2019 28.86
24-05-2019 28.89
17-05-2019 27.82
10-05-2019 26.94
03-05-2019 26.68
26-04-2019 26.12
19-04-2019 24.37
12-04-2019 23.88
05-04-2019 22.92
29-03-2019 22.09
22-03-2019 22.27
15-03-2019 22.34
08-03-2019 22.74
01-03-2019 24.39
22-02-2019 25.13
15-02-2019 26.26
08-02-2019 26.65
01-02-2019 26.43
25-01-2019 27.81
18-01-2019 29.73
11-01-2019 32.28
04-01-2019 31.94
28-12-2018 31.74
21-12-2018 32.77
14-12-2018 33.62
07-12-2018 34.13
30-11-2018 33.78
23-11-2018 34.40
16-11-2018 35,35
09-11-2018 36.39
02-11-2018 36.16
26-10-2018 36.73
19-10-2018 37.72
12-10-2018 38.27
05-10-2018 37.79
28-09-2018 37.03
21-09-2018 35.50
14-09-2018 33.70
07-09-2018 32.05
31-08-2018 29.82
24-08-2018 31.10
17-08-2018 28.18
10-08-2018 25.87
03-08-2018 24.82
27-07-2018 24.50
20-07-2018 24.11
13-07-2018 22.43
06-07-2018 20.01
29-06-2018 19.61
22-06-2018 19.58
15-06-2018 19.74
08-06-2018 18.92
01-06-2018 18.02
25-05-2018 18.03
18-05-2018 18.30
11-05-2018 19.17
04-05-2018 18.83
27-04-2018 18.83
20-04-2018 18.91
13-04-2018 18.76
06-04-2018 18.76
30-03-2018 18.56
23-03-2018 18.66
16-03-2018 18.80
09-03-2018 18.69
02-03-2018 18.45
23-02-2018 18.88
16-02-2018 18.93
09-02-2018 19.02
02-02-2018 18.83
26-01-2018 18.69
19-01-2018 18.59
12-01-2018 18.59
05-01-2018 18.55
12-2017 17.72
11-2017 17.16
10-2017 17.02
09-2017 16.86
08-2017 16.42
07-2017 16.07
06-2017 15.83
05-2017 15.61
04-2017 15.04
03-2017 14.74
02-2017 15.10
01-2017 14.96
12-2016 14.71
11-2016 14.83
10-2016 15.50
09-2016 15.79
08-2016 16.20
07-2016 16.51
06-2016 16.32
05-2016 16.48
04-2016 16.83
03-2016 17.00
02-2016 17.01
01-2016 16.69
Tuketici Kredisi (TL Uzerinden Acılan) (Ihtiyac+Tasit+Konut)
http://evds.tcmb.gov.tr/
Bankalarca Açılan İhtiyaç Kredilerine Uygulanan Ağırlıklı Ortalama Faiz Oranları
6 Aralık 2022 • 07:15:01
İhtiyaç(TL Üzerinden Açılan)(%)
Tarih (%)
--------- -------
02-12-2022
25-11-2022 30.75
18-11-2022 30.72
11-11-2022 30.86
04-11-2022 30.38
28-10-2022 30.88
21-10-2022 31.55
14-10-2022 31.73
07-10-2022 31.77
30-09-2022 31.65
23-09-2022 32.08
16-09-2022 32.38
09-09-2022 32.41
02-09-2022 33.47
26-08-2022 33.92
19-08-2022 34.25
12-08-2022 34.38
05-08-2022 34.45
29-07-2022 34.32
22-07-2022 34.11
14-07-2022 35.41
08-07-2022 34.15
01-07-2022 32.91
24-06-2022 30.66
17-06-2022 31.82
10-06-2022 30.65
03-06-2022 30.30
27-05-2022 29.51
20-05-2022 28.47
13-05-2022 28.09
06-05-2022 28.38
29-04-2022 28.20
22-04-2022 27.30
15-04-2022 27.21
08-04-2022 27.91
01-04-2022 28.04
25-03-2022 28.54
18-03-2022 29.20
11-03-2022 28.99
04-03-2022 28.90
25-02-2022 28.92
18-02-2022 29.24
11-02-2022 30.56
04-02-2022 30.74
28-01-2022 31.50
21-01-2022 31.42
14-01-2022 32.20
07-01-2022 31.69
31-12-2021 29.55
24-12-2021 28.21
17-12-2021 25.18
10-12-2021 25.26
03-12-2021 24.52
26-11-2021 23.57
19-11-2021 23.27
12-11-2021 23.42
05-11-2021 23.50
28-10-2021 23.28
22-10-2021 23.35
15-10-2021 23.35
08-10-2021 23.37
01-10-2021 23.34
24-09-2021 23.49
17-09-2021 23.10
10-09-2021 23.29
03-09-2021 23.24
27-08-2021 23.03
20-08-2021 22.99
13-08-2021 23.03
06-08-2021 23.14
30-07-2021 22.98
16-07-2021 22.96
09-07-2021 23.32
02-07-2021 23.30
25-06-2021 23.36
18-06-2021 23.29
11-06-2021 23.31
04-06-2021 23.52
28-05-2021 23.50
21-05-2021 23.42
14-05-2021 23.70
07-05-2021 24.03
30-04-2021 23.72
22-04-2021 24.05
16-04-2021 24.18
09-04-2021 24.21
02-04-2021 23.74
26-03-2021 23.55
19-03-2021 22.32
12-03-2021 22.28
05-03-2021 22.42
26-02-2021 22.55
19-02-2021 22.48
12-02-2021 22.27
05-02-2021 22.38
22-01-2021 22.72
15-01-2021 22.94
08-01-2021 23.09
18-12-2020 22.92
11-12-2020 22.85
04-12-2020 22.32
27-11-2020 21.86
20-11-2020 21.23
13-11-2020 20.92
06-11-2020 20.32
30-10-2020 19.69
23-10-2020 18.61
16-10-2020 19.42
09-10-2020 19.34
02-10-2020 19.30
25-09-2020 18.92
18-09-2020 18.64
11-09-2020 18.25
04-09-2020 18.12
28-08-2020 18.06
21-08-2020 17.74
14-08-2020 16.93
07-08-2020 13.41
31-07-2020 11.48
17-07-2020 12.65
10-07-2020 12.77
03-07-2020 11.98
26-06-2020 12.87
19-06-2020 12.93
12-06-2020 12.65
05-06-2020 12.21
29-05-2020 11.94
15-05-2020 10.79
08-05-2020 10.08
01-05-2020 8.99
24-04-2020 8.27
17-04-2020 9.45
10-04-2020 15.75
03-04-2020 16.10
27-03-2020 15.35
20-03-2020 14.60
13-03-2020 14.46
06-03-2020 14.50
28-02-2020 14.10
21-02-2020 14.14
14-02-2020 14.63
07-02-2020 14.56
31-01-2020 14.79
24-01-2020 15.13
17-01-2020 15.39
10-01-2020 15.46
03-01-2020 15.18
27-12-2019 15.23
20-12-2019 15.84
13-12-2019 16.38
06-12-2019 16.48
29-11-2019 16.99
26-10-2019 18.34
27-09-2019 20.17
29-08-2019 23.09
26-07-2019 27.41
28-06-2019 29.18
31-05-2019 29.02
26-04-2019 25.94
29-03-2019 23.51
22-02-2019 26.42
25-01-2019 30.81
http://evds.tcmb.gov.tr/
ConvoPLUS, yatırım turunu başarıyla tamamladı - Basın Açıklaması
5 Aralık 2022 • 21:20:01
Kuruluştan yapılan basın açıklaması aşağıda bulunuyor:
Sosyal medya iletişimini ve müşteri ilişkilerini kolaylaştıran, sosyal-CRM yazılımı ConvoPLUS, kitle fonlama platformu fonangels.com üzerinden yatırım turuna çıktı. Dijital müşteri ilişkilerini yönetmek, kişiselleştirmek ve merkezileştirmek için ihtiyaç duyulan her şeye sahip olan yeni nesil müşteri ilişkileri platformu ConvoPLUS, ekosistemin önde gelen isimlerinin de desteğiyle yatırım turunu başarıyla tamamladı. Kısa bir süre önce kurulan ve hızlı şekilde büyüyerek Scaleup pozisyonuna ulaşan şirket, 2 milyon TL üzerinde talep toplayarak sosyal medya müşteri ilişkileri ekosistemi için kitle fonlaması açısından önemli bir başarıya imza atmış oldu. Aynı zamanda kitle fonlamasına tanıtım ve sektörel iş birlikleri için giriş yapan ConvoPLUS, yatırım sürecinde Alternatif SuperApp ile stratejik ortaklık konusunda da anlaşma sağladı ve uluslararası pazar hedefi doğrultusundaki çalışmalarını hızlandırdı.
Sosyal Medya Müşteri İlişkileri pazarı hızla büyüyor
Pandemi dönemi; internet kullanıcılarının ve özellikle de dijital müşteri sayısının artışına neden oldu. Yine dijital müşteriler, beğenilerini ve şikayetlerini sosyal medya platformlarında paylaşmayı tercih ettiği için, sosyal medya ve sosyal medya odaklı müşteri ilişkileri önemini üst seviyeye taşıdı. Birçok marka da bu sebepten dolayı internet teknolojileri ve sosyal medya gibi alanlara yatırım yapmaya başladı. Bunun da sosyal medya ve sosyal-crm pazarının büyümesine neden olduğunu rahatlıkla söyleyebiliriz. Nitekim sosyal-CRM pazarı, Persistence Market Research'ün araştırmasına göre 2021'de 17.4 milyar dolar değerine ulaşmış durumda. 2021-2031 tahmin döneminde ise %49.2'lik bir yıllık bileşik büyüme oranında(CAGR) büyümesi bekleniyor. Özellikle de Elon Musk'ın Twitter'a yaptığı yatırım sosyal medya platformlarının hem enerjisini hem de değerini arttırdı. Musk'ın Twitter kaynaklarından bilgi eklediği paylaşımında da belirttiği üzere Twitter'ın aktif kullanıcı sayısı çok hızlı şekilde artıyor ki aynı anda bot hesaplar da kapatılıyor. Bu da Twitter gibi platformların markalar için çok daha önemli olacağını gösteriyor. Tüm bu gelişmeler de ConvoPLUS gibi yazılımların değerinin artmasına neden oluyor. Bu da yatırımcıların bu alana yönelmesini sağlıyor.
Hedef, global bir sosyal-CRM platformu haline gelmek
Pazar hedeflerinin sadece yerel olmadığını, uluslararası alanda markalaşma amacıyla tüm çalışmaların devam ettiğini söyleyen ConvoPLUS CEO'su Emre Tuncer, "ConvoPLUS, hali hazırda 10 dilde, lokasyon bağımsız olarak hizmet vermekte. Ayrıca gelişen tüm teknolojileri yakından takip ediyor ve modüler yapısı sayesinde tüm teknolojilere hızlı şekilde entegre olabiliyor. Bugün Pazar hedefi çok tam olgunlaşmamış olsa da Metaverse'te müşteri ilişkileri de ConvoPLUS'ın hizmetlerinden biri haline gelmiş durumda. Gamification (Oyunlaştırma) metoduyla, müşteri ilişkilerini keyifli hale getirirken, rozet-puan gibi kullanıcı motivasyonuna katkı sağlayan süreç yönetimlerini de destekliyor. Kriz yönetiminde ise konforlu bir alan oluşturuyor. Gelişmiş raporlama ve macrolar gibi birçok yeteneğe de sahip. Tüm bu özellikler ışığında kitle fonlamasındaki başarının en önemli faydası bizlere verdiği enerji. Özellikle de sektörün lider isimlerinin ve hali hazırdaki müşterilerimizin ConvoPLUS'a güvenerek, yatırım yapmış olmaları da çok büyük bir motivasyon kaynağı." şeklinde açıklamalarda bulundu.
ConvoPLUS, kitle fonlamaya değer kattı
ConvoPLUS'ın Kitle Fonlamadaki başarısını değerlendiren Fonangels Kitle Fonlama Platformu Yönetim Kurulu Başkanı Yavuz Kuş, "Fonangels, kitle fonlama alanında kaliteli bir ilerleyiş gerçekleştiriyor. Bu sebeple platformda yayınlanacak her projemizi özenle seçiyoruz ki ConvoPLUS'da prestijli projelerimizden biri. Hem ürün hem de ekip olarak çok başarılı. Ayrıca sosyal medya ve sosyal CRM pazarının pazar değeri düşünüldüğünde ConvoPLUS'ın yatırımcılar açısından bir fırsat olduğunu da rahatlıkla söyleyebiliriz. Buna ek olarak ConvoPLUS'ın kampanya dönemi çok keyifli ve verimliydi. Ekip olarak yeteneklerini ve farklılıklarını bu süreçte de gösterdiler. Öyle ki fonlama boyunca sadece kendi ürünlerini anlatmakla kalmadılar; sosyal medya, müşteri ilişkileri ve dijital pazarlama konusunda da tüm paydaşları bilinçlendirdiler. Çeşitli raporlar ve farklı içeriklerle dijital dünyanın kapılarını araladılar. Yani yatırım yapsın yapmasın ConvoPLUS'ın fonlama sürecini takip eden herkes kazançlı çıkmış oldu. Elbette bu durum ConvoPLUS'ın da bilinçli yatırımcı kitlesi oluşturmasını sağladı." şeklinde konuştu.
Dijital İletişimin Merkezi ConvoPLUS
Yıldız Teknik Üniversitesi Teknopark bünyesinde bir kuluçka şirket olarak çalışmalarına devam eden ConvoPLUS, müşteri ilişkileri konusunda farklılaşma hedefiyle ilerliyor. Facebook, Twitter, Instagram, WhatsApp, Youtube, Linkedin, ŞikayetVar, App Store, Play Store… gibi popüler platformlara ek olarak Metaverse alanında da hizmet sağlayabilen ConvoPLUS, drone gibi robotik teknolojileri de müşteri ilişkileri alanında kullanabiliyor. Aynı zamanda müşteri dataları ile hizmet üretebilecek harici uygulamalarla kullanıcılarını buluşturan gelişmiş bir Pazar Yeri özelliğine de sahip. Bu da farklı teknolojileri ve farklı uzmanlıkları müşteri portföyüne sunmasını kolaylaştırıyor.
