• BIST 100 endeksi bugün %0.11 geriledi (9339), toplam günlük işlem hacmi 133 milyar 587 milyon TL oldu
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var
  • İngiltere Başbakanı Starmer: Trump, İsrail-İran savaşına katılacağını söylemedi
  • Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -93195,1 milyon TL
  • Tartışmasız Türkiye'nin en ekonomik altın fiyatlarını bulabileceğiniz site.
  • BIST 100 endeksi bugün %0.11 geriledi (9339), toplam günlük işlem hacmi 133 milyar 587 milyon TL oldu
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var
  • İngiltere Başbakanı Starmer: Trump, İsrail-İran savaşına katılacağını söylemedi
  • Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -93195,1 milyon TL
  • Tartışmasız Türkiye'nin en ekonomik altın fiyatlarını bulabileceğiniz site.
  • BIST 100 endeksi bugün %0.11 geriledi (9339), toplam günlük işlem hacmi 133 milyar 587 milyon TL oldu
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var
  • İngiltere Başbakanı Starmer: Trump, İsrail-İran savaşına katılacağını söylemedi
  • Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -93195,1 milyon TL
  • Tartışmasız Türkiye'nin en ekonomik altın fiyatlarını bulabileceğiniz site.
  • BIST 100 endeksi bugün %0.11 geriledi (9339), toplam günlük işlem hacmi 133 milyar 587 milyon TL oldu
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var
  • İngiltere Başbakanı Starmer: Trump, İsrail-İran savaşına katılacağını söylemedi
  • Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -93195,1 milyon TL
  • İngiltere Başbakanı Starmer: Trump, İsrail-İran savaşına katılacağını söylemedi
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var
  • BIST 100 endeksi bugün %0.11 geriledi (9339), toplam günlük işlem hacmi 133 milyar 587 milyon TL oldu
  • ECB/Villeroy: Faiz politikası konusunda iyi durumdayız, geçen Perşembeden bu yna İran-İsrail çatışmasını takiben daha fazlka belirsizlik var

Piyasaya Yön Veren Güncel Finans Haberleri

ürün bulundu.

22 Nisan 2022 • 00:00:00

BİST'de işlem gören şirketlerin genel kurul tarihleri (Tablo)

5 Nisan 2023 • 07:15:02
Şirket Adı                      Toplantı        Toplantı        Toplantı 
                                Türü Tarihi Saati
------------------- --------- ------------ --------
Ekiz Kimya Olağan 16.05.2023 13:00
Yükselen Çelik Olağan 12.05.2023 09:30
Ayes Çelik Hasır Olağan 09.05.2023 10:00
Göltaş Olağan 04.05.2023 15:00
Sumaş Suni Tahta Olağan 04.05.2023 10:30
Kristal Kola Olağan 04.05.2023 10:30
İdeal Finansal Olağan 04.05.2023 10:30
TGS Dış Ticaret Olağan 04.05.2023 10:00
Kimpur Olağan 03.05.2023 14:00
Ata GYO Olağan 03.05.2023 11:00
Kervan Gıda Olağan 03.05.2023 10:00
Orma Olağan 02.05.2023 14:00
Aksa Enerji Olağan 02.05.2023 10:30
Erbosan Olağan 29.04.2023 11:00
Yünsa Olağan 28.04.2023 15:00
Uşak Seramik Olağan 28.04.2023 14:00
Global Menkul Olağan 28.04.2023 14:00
Başkent Doğalgaz Olağan 28.04.2023 14:00
Yaprak Süt Olağan 28.04.2023 11:00
Garanti YO Olağan 28.04.2023 11:00
Denge Yatırım Holding Olağan 28.04.2023 11:00
Seyitler Kimya Olağan 28.04.2023 10:00
Kervansaray Yatırım H. Olağan 28.04.2023 10:00
Deva Holding Olağan 28.04.2023 10:00
Aksu Enerji Olağan 28.04.2023 10:00
Ünlü Yatırım Holding Olağan 27.04.2023 14:00
Hun Yenilenebilir Olağan 27.04.2023 14:00
Anadolu İsuzu Olağan 27.04.2023 14:00
Mavi Giyim Olağan 27.04.2023 11:00
Bosch Fren Olağan 27.04.2023 11:00
Kartal Yenilenebilir Olağan 27.04.2023 11:00
Bagfaş Olağan 27.04.2023 11:00
Smart Güneş Olağan 27.04.2023 10:30
Hedef Girişim Olağan 27.04.2023 10:30
Creditwest Faktoring Olağan 27.04.2023 10:30
Yayla Agro Olağan 26.04.2023 14:30
Aselsan Olağan 26.04.2023 14:30
Özak GYO Olağan 26.04.2023 14:00
Çuhadaroğlu Metal Olağan 26.04.2023 14:00
Bülbüloğlu Vinç Olağan 26.04.2023 14:00
Inveo Yatırım Holding Olağan 26.04.2023 12:00
Reysaş Taşımacılık Olağan 26.04.2023 11:30
Osmanlı Yatırım Olağan 26.04.2023 11:00
Doğusan Boru Olağan 26.04.2023 11:00
Dap Gayrimenkul Olağan 26.04.2023 11:00
Akenerji Olağan 26.04.2023 11:00
Flap Kongre Olağan 26.04.2023 10:30
Reysaş GYO Olağan 26.04.2023 10:00
MLP Sağlık Olağan 26.04.2023 10:00
Hitit Teknoloji Olağan 26.04.2023 10:00
Gedik Yatırım Olağan 26.04.2023 10:00
ulusal Faktoring Olağan 25.04.2023 14:00
Rhea Girişim Olağan 25.04.2023 11:00
Mia Teknoloji Olağan 25.04.2023 10:30
İndeks Bilgisayar Olağan 25.04.2023 10:00
Europen Olağan 24.04.2023 09:30
Birikim Varlık Olağan 20.04.2023 10:00
Ulusoy Un Olağan 19.04.2023 14:00
AG Anadolu Grubu Holding Olağan 19.04.2023 14:00
Armada Bilgisayar Olağan 19.04.2023 11:00
Gübre Fabrkaları Olağan 19.04.2023 10:00
İşbir Holding Olağan 18.04.2023 14:00
ATP Ticari Bilgisayar Olağan 18.04.2023 14:00
Anadolu Efes Olağan 18.04.2023 14:00
Hedef Holding Olağan 18.04.2023 10:30
İşbir Sentetik Olağan 18.04.2023 10:00
Formet Metal Olağan 18.04.2023 09:30
Yayla Enerji Olağan 17.04.2023 14:00
Söke Değirmencilik Olağan 17.04.2023 14:00
Ostim Endüstriyel Olağan 17.04.2023 14:00
Nurol GYO Olağan 17.04.2023 14:00
Mercan Kimya Olağan 17.04.2023 14:00
Kafein Yazılım Olağan 17.04.2023 13:00
Silverline Olağan 14.04.2023 13:00
Rodrigo Tekstil Olağan 14.04.2023 13:00
Çimentaş Olağan 14.04.2023 11:30
Tera Yatırım Olağan 14.04.2023 11:00
Makina Takım Olağan 14.04.2023 11:00
LDR Turizm Olağan 14.04.2023 11:00
Söktaş Olağan 14.04.2023 10:30
Karsu Tekstil Olağan 14.04.2023 10:30
Biotrend Olağan 14.04.2023 10:30
Çimbeton Olağan 14.04.2023 09:30
Vakko Olağan 13.04.2023 14:00
Gersan Elektrik Olağan 13.04.2023 14:00
Çelebi Hava Olağan 13.04.2023 14:00
Adel Kalemcilik Olağan 13.04.2023 14:00
Orge Enerji Olağan 13.04.2023 11:00
Garanti Bankası Olağan 13.04.2023 10:00
Pasifik GYO Olağan 12.04.2023 15:00
BMS Çelik Hasır Olağan 12.04.2023 14:00
Europap Tezol Olağan 12.04.2023 13:00
Birikim Varlık Olağan 12.04.2023 12:30
Hateks Olağan 12.04.2023 11:00
Peker GYO Olağan 12.04.2023 11:00
Gentaş Olağan 12.04.2023 11:00
Akmerkez GYO Olağan 12.04.2023 11:00
BMS Birleşik Metal Olağan 12.04.2023 11:00
Beşiktaş Futbol Olağan 12.04.2023 10:30
Ral Yatırım Holding Olağan 12.04.2023 10:00
Gelecek Varlık Yönetimi Olağan 12.04.2023 10:00
Burçelik Vana Olağan 11.04.2023 15:30
İntema Olağan 11.04.2023 15:00
Migros Olağan 11.04.2023 14:00
Burçelik Olağan 11.04.2023 14:00
Eczacıbaşı Yatırım Ort. Olağan 11.04.2023 13:00
Yonga Mobilya Olağan 11.04.2023 11:30
Qua Granite Olağan 11.04.2023 11:00
Rainbow Polikarbonat Olağan 11.04.2023 10:00
EİS Eczacıbaşı İlaç Olağan 11.04.2023 09:00
Alfa Solar Olağan 10.04.2023 15:00
VBT Yazılım Olağan 10.04.2023 14:00
Margün Enerji Olağan 10.04.2023 11:00
Anatolia Tanı Olağan 10.04.2023 11:00
Naturel Yenilenebilir Olağan 10.04.2023 10:00
Esenboğa Elektrik Olağan 10.04.2023 09:00
Sarkuysan Olağan 07.04.2023 14:30
Tekfen Holding Olağan 07.04.2023 14:00
Nasmed Olağan 07.04.2023 14:00
Galatasaray Sportif Olağan 07.04.2023 14:00
Temapol Polimer Olağan 07.04.2023 11:30
Tukaş Gıda Olağan 07.04.2023 11:00
Sasa Olağan 07.04.2023 11:00
Coca-Cola İçecek Olağan 07.04.2023 11:00
İnfo Yatırım Olağan 07.04.2023 10:00
Makim Makina Olağan 06.04.2023 14:00
Barem Ambalaj Olağan 06.04.2023 14:00
Selçuk Ecza Olağan 06.04.2023 11:00
Dinamik Isı Olağan 06.04.2023 11:00
Işık Plastik Olağan 06.04.2023 10:30
Döktaş Olağan 06.04.2023 10:30
Obase Bilgisayar Olağan 06.04.2023 10:00
Aztek Teknoloji Olağan 06.04.2023 10:00
Link Bilgisayar Olağan 05.04.2023 14:00
Escar Filo Olağan 05.04.2023 14:00
Safkar Olağan 05.04.2023 11:00
Deniz GYO Olağan 05.04.2023 11:00
Parsan Makina Olağan 05.04.2023 10:30
Manas Enerji Olağan 05.04.2023 10:00


KAP'a yapılan açıklamalardan derlenmiştir.



        

BİST şirketlerinin 3 aylık dönem finansal sonuçları açıklama tarihleri (Tablo)

5 Nisan 2023 • 07:15:02
Şirket                  KAP'ta Planlanan
                        İlan Tarihi (1)
__________________ ________________
Tav Havalimanları 25 Nisan 2023
Anadolu Efes 3 Mayıs 2023
Migros 3 Mayıs 2023


(1) KAP'a yapılan açıklamalardan derlenmiştir.

 * BİST şirketlerinin 2023 yılı 3 aylık bilançolarının KAP'ta son
yayınlanacağı tarih konsolide olmayanlar için 2 Mayıs 2023, konsolide
olanlar için ise 10 Mayıs 2023 olarak belirlendi.
        

Türkiye'nin seçilmiş ekonomik göstergeleri

5 Nisan 2023 • 07:15:02
                                                     Son   Önceki       
Ekonomik göstergeler Dönem Veri Veri
--------------------------------------- ------ ----- -----
GSYH Yıllık Değişim 4.Çeyrek 3.5% 4.0%
Kişi Başına GSYH (USD) 2022 10.655 9.539
-----------------------------------------------------------------
TCMB Politika Faiz Oranı Mart 8.50% 8.50%
-----------------------------------------------------------------
Sanayi Üretimi (yıllık) (TEA) Ocak 4.5% -0.2%
İ.Sanayi Kapasite Kullanım Oranı (MEA) Mart 74.2% 75.7%
-----------------------------------------------------------------
Türkiye Nüfusu (bin) 2022 85.280 83.614
-----------------------------------------------------------------
İşsizlik Oranı (MEA) Ocak 9.7% 10.2%
------------------------------------------------------------------
Toplam İstihdam Endeksi (Yıllık) 4.Çeyrek 7.3% 7.1%
Saatlik İşgücü Maliyeti Endeksi (Yıllık) 4.Çeyrek 89.7% 92.9%
Brüt Ücret-Maaş Endeksi (Yıllık) 4.Çeyrek 102.4% 101.5%
------------------------------------------------------------------
Tüketici Fiyatları Endeksi (aylık %) Mart 2.29% 3.15%
Tüketici Fiyatları Endeksi (yıllık %) Mart 50.51% 55.18%
Yİ Üretici Fiyatları Endeksi (aylık %) Mart 0.44% 1.56%
Yİ Üretici Fiyatları Endeksi (yıllık %) Mart 62.45% 76.61%
İTO Perakende Fiyat Endeksi (aylık %) Mart 2.95% 3.83%
İTO Toptan Fiyat Endeksi (aylık %) Mart 4.96% 2.38%
-------------------------------------------------------------------
TÜFE Bazlı Reel Efektif Döviz Kuru Mart 59.38 58.60
ÜFE Bazlı Reel Efektif Döviz Kuru Mart 87.97 88.59
------------------------------------------------------------------
Toplam İhracat (milyon usd) Şubat 18.635 19.356
Toplam İthalat (milyon usd) Şubat 30.714 33.607
Dış Ticaret Dengesi (milyon usd) Şubat -12.079 -14.250
İhracatın İthalatı Karşılama Oranı (%) Şubat 60.7% 57.6%
İhracat (milyon usd, TB verileri, GTS) Mart 23.596 18.638
İhracat Birim Değer Endeksi (yıllık %) Ocak 5.0% 8.2%
İhracat Miktar Endeksi (yıllık %) Ocak 5.0% -4.8%
İthalat Birim Değer Endeksi (yıllık %) Ocak 0.1% 8.7%
İthalat Miktar Endeksi (yıllık %) Ocak 20.5% 3.2%
-------------------------------------------------------------------
Türkiye'nin kredi notlarının son durumu
Kredi derecelendirme kuruluşu/Döviz cinsi not
                                              S&P: B (Negatif)
                                          Moody's: B3 (Pozitif)
                                            Fitch: B (Negatif)
                                              JCR: BB (Durağan)
-------------------------------------------------------------------
Merkezi Yönetim Bütçe Giderleri (milyon TL) Şubat 389.388 321.320
Merkezi Yönetim Bütçe Gelirleri (milyon TL) Şubat 218.828 289.078
Merkezi Yönetim Bütçe Dengesi (milyon TL) Şubat -170.560 -32.243
Faiz Dışı Denge (milyon TL) Şubat -136.337 -10.883
-------------------------------------------------------------------
Hazine Faiz Dışı Dengesi (milyar tl) Şubat -140.12 -34.38
Hazine Nakit Dengesi (milyar tl) Şubat -171.48 -54.30
Merkezi Yönetim Borç Stoku (milyar tl) Şubat 4.211.1 4.180.2
Merkezi Yönetim İç Borç Stoku (milyar tl) Şubat 3.385.8 3.139.1
Merkezi Yönetim Dış Borç Stoku(myr usd) Şubat 115.9 116.9
AB Tanımlı Genel Yönetim Borç Stoku (MYR TL)4.Çey 4.762.8 4.350.9
-------------------------------------------------------------------
Ödemeler Dengesi (milyon usd) Ocak -9.848 -5.908
Doğrudan Yatırımlar (milyon usd)
Uluslararası Yatırım Pozisyonu (milyar usd)Ocak -262.0 -279.1
Uluslararası Yükümlülükler (milyar usd) Ocak 574.1 583.8
Özel Sektörün Yurtdışı Kredi Borcu
(milyar dolar) Şubat 159.7 160.1
-------------------------------------------------------------------
Yabancı Ziyaretçiler (Bin kişi) Şubat 1.870 2.006
Turizm Geliri (milyon usd) 4.Çeyrek 11.374 17.834
-------------------------------------------------------------------
Türkiye İmalat Sanayi PMI Mart 50.9 50.1
TÜİK-TCMB Tüketici Güven Endeksi Mart 80.1 82.5
TCMB Reel Kesim Güven Endeksi (MEA) Mart 104.1 102.4
TÜİK Hizmet Sektörü Güven Endeksi Mart 116.8 115.5
TÜİK Perakende Sektörü Güven Endeksi Mart 117.7 123.1
TÜİK İnşaat Sektörü Güven Endeksi Mart 88.5 89.8
TÜİK Ekonomik Güven Endeksi Mart 98.8 99.1
OECD 'Türkiye Öncü Göstergeler' Endeksi Kasım 98.68 98.80
-------------------------------------------------------------------
Yeni Kurulan Şirket Sayısı (adet) Şubat 9.743 14.240
Kapanan Şirket Sayısı (adet) Şubat 1.178 1.566
-------------------------------------------------------------------
Negatif Bireysel Kredi ve Kredi Kartları Ocak 143.863 149.596
İbrazında Karşılıksız Kalan Çek (adet) Mart 6.692 7.033
Protestolu Senetlerin Sayısı (adet) Şubat 15.964 18.817
-------------------------------------------------------------------
Motorlu Araç Satışı (adet) Şubat 84.826 53.509
Trafiğe Kaydedilen M.Taşıtlar (adet) Şubat 109.019 160.162
-------------------------------------------------------------------
Konut Satışları (adet, aylık) Şubat 80.031 97.708
Konut Fiyat Endeksi (Yıllık) Ocak 153.1% 167.9%
Yapı Ruhsatı Verilen Bina Sayısı 4.Çeyrek 38.988 28.034
-------------------------------------------------------------------
Perakende Satış Hacim Endeksi (Yıllık) Ocak 33.9% 21.4%
Toplam Ciro Endeksi (Yıllık %) Ocak 94.0% 90.5%
-------------------------------------------------------------------

Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2

5 Nisan 2023 • 07:15:02
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.

   VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
 Maturity Real Present Value including
   Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 574.265
03.05.2023 121T2D TRT030523T21 0.50 574.265
03.05.2023 121T2DA030523 TRT030523A14 0.50 571.408
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.857
02.08.2023 121T2D TRT020823T11 1.50 614.508
02.08.2023 121T2D TRT020823T29 1.50 614.508
02.08.2023 121T2DA020823 TRT020823A12 1.50 605.427
02.08.2023 121T2DK20020823 TRT020823K10 1.50 9.081
08.11.2023 121T2D TRT081123T10 1.40 658.594
08.11.2023 121T2D TRT081123T28 1.40 658.594
08.11.2023 121T2DA081123 TRT081123A11 1.40 641.820
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.789
08.11.2023 121T2DK20081123 TRT081123K19 1.40 8.985
08.05.2024 121T2D TRT080524T17 1.20 608.386
08.05.2024 121T2D TRT080524T25 1.20 608.386
08.05.2024 121T2DA080524 TRT080524A18 1.20 588.484
10.05.2023 121T2DK18080524 TRT100523K21 1.20 6.215
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.625
08.05.2024 121T2DK20080524 TRT080524K16 1.20 7.062
18.09.2024 121T2D TRT180924T11 1.00 656.652
18.09.2024 121T2D TRT180924T29 1.00 656.652
18.09.2024 121T2DA180924 TRT180924A12 1.00 639.018
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.380
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.864
18.09.2024 121T2DK20180924 TRT180924K10 1.00 6.390
16.04.2025 121T2D TRT160425T17 1.00 603.491
16.04.2025 121T2D TRT160425T25 1.00 603.491
16.04.2025 121T2DA160425 TRT160425A18 1.00 577.093
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.810
18.10.2023 121T2DK17160425 TRT181023K18 1.00 5.034
17.04.2024 121T2DK18160425 TRT170424K16 1.00 5.269
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.514
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.771
14.01.2026 121T2D TRT140126T11 1.35 609.609
14.01.2026 121T2D TRT140126T29 1.35 609.609
14.01.2026 121T2DA140126 TRT140126A12 1.35 568.063
19.07.2023 121T2DK15140126 TRT190723K12 1.35 6.220
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.486
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.764
15.01.2025 121T2DK18140126 TRT150125K10 1.35 7.053
16.07.2025 121T2DK19140126 TRT160725K13 1.35 7.354
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.669
07.07.2027 121T2D TRT070727T13 1.45 693.506
07.07.2027 121T2D TRT070727T21 1.45 693.506
07.07.2027 121T2DA070727 TRT070727A14 1.45 627.318
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.824
10.01.2024 121T2DK13070727 TRT100124K16 1.45 6.158
10.07.2024 121T2DK14070727 TRT100724K10 1.45 6.511
08.01.2025 121T2DK15070727 TRT080125K19 1.45 6.884
09.07.2025 121T2DK16070727 TRT090725K12 1.45 7.279
07.01.2026 121T2DK17070727 TRT070126K19 1.45 7.696
08.07.2026 121T2DK18070727 TRT080726K12 1.45 8.137
06.01.2027 121T2DK19070727 TRT060127K19 1.45 8.603
07.07.2027 121T2DK20070727 TRT070727K12 1.45 9.096
12.01.2028 121T2D TRT120128T11 1.45 561.752
12.01.2028 121T2D TRT120128T29 1.45 561.752
12.01.2028 121T2DA120128 TRT120128A12 1.45 498.438
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.505
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.674
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.848
15.01.2025 121T2DK14120128 TRT150125K28 1.45 6.028
16.07.2025 121T2DK15120128 TRT160725K21 1.45 6.213
14.01.2026 121T2DK16120128 TRT140126K28 1.45 6.404
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.600
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.803
14.07.2027 121T2DK19120128 TRT140727K13 1.45 7.012
12.01.2028 121T2DK20120128 TRT120128K10 1.45 7.227
28.06.2028 121T2D TRT280628T18 1.65 540.690
28.06.2028 121T2D TRT280628T26 1.65 540.690
28.06.2028 121T2DA280628 TRT280628A19 1.65 466.500
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.866
03.01.2024 121T2DK11280628 TRT030124K15 1.65 6.028
03.07.2024 121T2DK12280628 TRT030724K19 1.65 6.194
01.01.2025 121T2DK13280628 TRT010125K16 1.65 6.364
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.540
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.720
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.905
30.12.2026 121T2DK17280628 TRT301226K17 1.65 7.095
30.06.2027 121T2DK18280628 TRT300627K14 1.65 7.290
29.12.2027 121T2DK19280628 TRT291227K19 1.65 7.491
28.06.2028 121T2DK20280628 TRT280628K17 1.65 7.697
28.05.2031 121T2D TRT280531T14 1.50 360.880
28.05.2031 121T2D TRT280531T22 1.50 360.880
28.05.2031 121T2DA280531 TRT280531A15 1.50 294.217
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.465
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.518
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.572
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.626
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.681
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.737
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.794
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.852
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.911
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.970
31.05.2028 121T2DK14280531 TRT310528K13 1.50 4.031
29.11.2028 121T2DK15280531 TRT291128K19 1.50 4.092
30.05.2029 121T2DK16280531 TRT300529K13 1.50 4.154
28.11.2029 121T2DK17280531 TRT281129K19 1.50 4.218
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.282
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.347
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.413
11.02.2032 121T2D TRT110232T15 0.00 232.792
11.02.2032 121T2D TRT110232T23 0.00 232.792
11.02.2032 121T2DA110232 TRT110232A16 0.00 232.792
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 164.383
04.08.2032 121T2D TRT040832T26 0.00 164.383
04.08.2032 121T2DA040832 TRT040832A19 0.00 164.383
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 172.131
12.01.2033 121T2D TRT120133T22 0.00 172.131
12.01.2033 121T2DA120133 TRT120133A15 0.00 172.131
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 354.134
10.01.2024 61T2D TRT100124T25 2.10 354.134
10.01.2024 61T2DA100124 TRT100124A18 2.10 340.356
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.631
10.01.2024 61T2DK10100124 TRT100124K24 2.10 7.147
05.06.2024 61T2D TRT050624T35 2.05 398.711
05.06.2024 61T2D TRT050624T43 2.05 398.711
05.06.2024 61T2DA050624 TRT050624A28 2.05 377.640
07.06.2023 61T2DK8050624 TRT070623K25 2.05 6.329
06.12.2023 61T2DK9050624 TRT061223K28 2.05 7.000
05.06.2024 61T2DK10050624 TRT050624K26 2.05 7.742
06.11.2024 61T2D TRT061124T11 1.60 411.660
06.11.2024 61T2D TRT061124T29 1.60 411.660
06.11.2024 61T2DA061124 TRT061124A12 1.60 390.001
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.642
08.11.2023 61T2DK8061124 TRT081123K35 1.60 5.123
08.05.2024 61T2DK9061124 TRT080524K24 1.60 5.654
06.11.2024 61T2DK10061124 TRT061124K10 1.60 6.240
29.01.2025 61T2D TRT290125T15 1.18 342.008
29.01.2025 61T2D TRT290125T23 1.18 342.008
29.01.2025 61T2DA290125 TRT290125A16 1.18 327.575
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.359
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.520
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.689
29.01.2025 61T2DK10290125 TRT290125K14 1.18 3.865
18.06.2025 61T2D TRT180625T13 0.75 337.393
18.06.2025 61T2D TRT180625T21 0.75 337.393
18.06.2025 61T2DA180625 TRT180625A14 0.75 326.205
21.06.2023 61T2DK6180625 TRT210623K27 0.75 2.038
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.133
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.233
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.337
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.447
08.05.2030 121TDOZ TRT080530T19 0.00 233.316
23.02.2033 133TDOZ TRT230233T10 0.00 171.026
21.02.2035 158TDOZ TRT210235T10 0.00 171.026
18.02.2037 182TDOZ TRT180237T13 0.00 171.026

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
   VADE KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
  Maturity Present value
   Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,229.095436
20.03.2024 36TA2 TRT200324T39 1.15 1,226.926638
12.04.2024 36TA2 TRT120424T12 1.15 1,239.242311
14.06.2024 36TA2 TRT140624T18 1.15 1,234.362516
05.07.2024 36TA2 TRT050724T18 1.15 1,232.735918
09.10.2024 36TA2 TRT091024T19 0.75 1,234.682447
27.01.2025 36TA2 TRT270125T17 1.00 1,230.220247
21.05.2025 36TA2 TRT210525T19 1.50 1,239.279356

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
   VADE KUPON BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
 Maturity Present Value
   Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 21,095.88
24.05.2024 36T232 TRT240524F13 1.50 21,224.17

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.

   VADE VADEYE KALAN BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
 Maturity Days Present Value
   Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 385 20,020.18
25.02.2032 121TOZ32 TRT250232F15 3248 20,997.40
24.04.2024 61TOZ32 TRT240424F22 385 20,997.40

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
   VADE KUPON BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
 Maturity Present Value
   Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 19,386.27
09.08.2024 24T201 TRT090824F19 2.76 19,392.23
26.07.2023 36T201 TRT260723F10 1.50 19,345.68
25.08.2023 36T201 TRT250823F10 1.87 19,313.75

7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.

B)KİRA SERTİFİKALARI

B)Lease Certificates
 

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.

                                                       KİRA GETİRİSİ DAHİL
  VADE KİRA BUGÜNKÜ DEĞER
 TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
  Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 152.871
23.06.2032 121D2 TRD230632T23 9.04 152.871
23.06.2032 121D2A230632 TRD230632A16 9.04 44.455
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.789
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.157
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.720
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.317
02.07.2025 121D2K6230632 TRD020725K17 9.04 6.917
31.12.2025 121D2K7230632 TRD311225K15 9.04 6.531
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.171
30.12.2026 121D2K9230632 TRD301226K15 9.04 5.843
30.06.2027 121D2K10230632 TRD300627K12 9.04 5.549
29.12.2027 121D2K11230632 TRD291227K17 9.04 5.289
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.061
27.12.2028 121D2K13230632 TRD271228K18 9.04 4.861
27.06.2029 121D2K14230632 TRD270629K15 9.04 4.687
26.12.2029 121D2K15230632 TRD261229K18 9.04 4.535
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.402
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.286
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.185
24.12.2031 121D2K19230632 TRD241231K16 9.04 4.097
23.06.2032 121D2K20230632 TRD230632K14 9.04 4.019
04.08.2032 121D2 TRD040832T16 8.07 140.024
04.08.2032 121D2 TRD040832T24 8.07 140.024
04.08.2032 121D2A040832 TRD040832A17 8.07 44.271
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.717
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.183
14.08.2024 121D2K4040832 TRD140824K13 8.07 6.808
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.449
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.094
11.02.2026 121D2K7040832 TRD110226K10 8.07 5.754
12.08.2026 121D2K8040832 TRD120826K13 8.07 5.438
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.153
11.08.2027 121D2K10040832 TRD110827K13 8.07 4.898
09.02.2028 121D2K11040832 TRD090228K12 8.07 4.672
09.08.2028 121D2K12040832 TRD090828K16 8.07 4.475
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.302
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.151
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.019
07.08.2030 121D2K16040832 TRD070830K14 8.07 3.905
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.805
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.717
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.640
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.573
27.10.2032 121D2 TRD271032T15 5.86 117.783
27.10.2032 121D2 TRD271032T23 5.86 117.783
27.10.2032 121D2A271032 TRD271032A16 5.86 43.918
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.808
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.394
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.086
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.823
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.563
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.309
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.070
04.11.2026 121D2K8271032 TRD041126K18 5.86 3.851
05.05.2027 121D2K9271032 TRD050527K14 5.86 3.653
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.478
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.324
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.189
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.071
31.10.2029 121D2K14271032 TRD311029K13 5.86 2.968
01.05.2030 121D2K15271032 TRD010530K13 5.86 2.879
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.801
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.732
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.672
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.620
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.574
23.02.2033 121D2 TRD230233T18 5.71 113.323
23.02.2033 121D2 TRD230233T26 5.71 113.323
23.02.2033 121D2A230233 TRD230233A19 5.71 43.452
06.09.2023 121D2K1230233 TRD060923K13 5.71 5.412
06.03.2024 121D2K2230233 TRD060324K18 5.71 5.050
04.09.2024 121D2K3230233 TRD040924K14 5.71 4.788
05.03.2025 121D2K4230233 TRD050325K18 5.71 4.534
03.09.2025 121D2K5230233 TRD030925K14 5.71 4.283
04.03.2026 121D2K6230233 TRD040326K18 5.71 4.044
02.09.2026 121D2K7230233 TRD020926K14 5.71 3.824
03.03.2027 121D2K8230233 TRD030327K18 5.71 3.624
01.09.2027 121D2K9230233 TRD010927K14 5.71 3.446
01.03.2028 121D2K10230233 TRD010328K19 5.71 3.289
30.08.2028 121D2K11230233 TRD300828K19 5.71 3.151
28.02.2029 121D2K12230233 TRD280229K18 5.71 3.031
29.08.2029 121D2K13230233 TRD290829K11 5.71 2.926
27.02.2030 121D2K14230233 TRD270230K16 5.71 2.834
28.08.2030 121D2K15230233 TRD280830K19 5.71 2.754
26.02.2031 121D2K16230233 TRD260231K16 5.71 2.684
27.08.2031 121D2K17230233 TRD270831K19 5.71 2.623
25.02.2032 121D2K18230233 TRD250232K16 5.71 2.570
25.08.2032 121D2K19230233 TRD250832K10 5.71 2.523
23.02.2033 121D2K20230233 TRD230233K17 5.71 2.481
12.07.2023 24D2 TRD120723T18 9.04 105.737
12.07.2023 24D2 TRD120723T26 9.04 105.737
12.07.2023 24D2A120723 TRD120723A19 9.04 96.971
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.766
16.08.2023 24D2 TRD160823T13 8.90 104.139
16.08.2023 24D2 TRD160823T21 8.90 104.139
16.08.2023 24D2A160823 TRD160823A14 8.90 95.628
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.511
18.10.2023 24D2 TRD181023T17 9.05 110.223
18.10.2023 24D2 TRD181023T25 9.05 110.223
18.10.2023 24D2A181023 TRD181023A18 9.05 92.803
19.04.2023 24D2K3181023 TRD190423K21 9.05 9.021
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.399
13.12.2023 24D2 TRD131223T10 10.16 110.072
13.12.2023 24D2 TRD131223T28 10.16 110.072
13.12.2023 24D2A131223 TRD131223A11 10.16 90.884
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.954
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.234
14.02.2024 24D2 TRD140224T10 10.10 107.662
14.02.2024 24D2 TRD140224T28 10.10 107.662
14.02.2024 24D2A140224 TRD140224A11 10.10 89.014
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.658
14.02.2024 24D2K4140224 TRD140224K19 10.10 8.990
20.03.2024 24D2 TRD200324T29 12.15 110.210
20.03.2024 24D2 TRD200324T37 12.15 110.210
20.03.2024 24D2A200324 TRD200324A12 12.15 88.062
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.448
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.700
08.05.2024 24D2 TRD080524T15 11.35 118.341
08.05.2024 24D2 TRD080524T23 11.35 118.341
08.05.2024 24D2A080524 TRD080524A16 11.35 86.793
10.05.2023 24D2K2080524 TRD100523K11 11.35 11.249
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.448
08.05.2024 24D2K4080524 TRD080524K14 11.35 9.851
21.08.2024 49D2 TRD210824T15 6.80 102.440
21.08.2024 49D2 TRD210824T23 6.80 102.440
21.08.2024 49D2A210824 TRD210824A16 6.80 84.191
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.484
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.040
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.725
03.12.2025 61D2 TRD031225T10 6.60 106.358
03.12.2025 61D2 TRD031225T28 6.60 106.358
03.12.2025 61D2A031225 TRD031225A11 6.60 72.888
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.482
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.013
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.682
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.387
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.095
03.12.2025 61D2K10031225 TRD031225K19 6.60 4.811
16.09.2026 61D2 TRD160926T19 8.40 113.446
16.09.2026 61D2 TRD160926T27 8.40 113.446
16.09.2026 61D2A160926 TRD160926A10 8.40 66.680
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.915
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.397
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.015
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.641
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.273
18.03.2026 61D2K9160926 TRD180326K12 8.40 5.924
16.09.2026 61D2K10160926 TRD160926K18 8.40 5.601
08.09.2027 61D2 TRD080927T18 5.09 94.928
08.09.2027 61D2 TRD080927T26 5.09 94.928
08.09.2027 61D2A080927 TRD080927A19 5.09 60.236
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.810
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.492
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.259
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.033
10.09.2025 61D2K6080927 TRD100925K15 5.09 3.810
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.597
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.401
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.224
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.066
06.10.2027 61D2 TRD061027T17 5.23 100.329
06.10.2027 61D2 TRD061027T25 5.23 100.329
06.10.2027 61D2A061027 TRD061027A18 5.23 59.792
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.222
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.867
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.577
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.341
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.108
08.10.2025 61D2K6061027 TRD081025K16 5.23 3.880
08.04.2026 61D2K7061027 TRD080426K13 5.23 3.664
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.465
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.286
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.127
19.01.2028 61D2 TRD190128T12 4.79 94.149
19.01.2028 61D2 TRD190128T20 4.79 94.149
19.01.2028 61D2A190128 TRD190128A13 4.79 58.201
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.620
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.292
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.066
22.01.2025 61D2K4190128 TRD220125K27 4.79 3.853
23.07.2025 61D2K5190128 TRD230725K20 4.79 3.641
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.438
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.249
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.077
21.07.2027 61D2K9190128 TRD210727K12 4.79 2.924
19.01.2028 61D2K10190128 TRD190128K11 4.79 2.788
16.02.2028 61D2 TRD160228T14 4.64 92.315
16.02.2028 61D2 TRD160228T22 4.64 92.315
16.02.2028 61D2A160228 TRD160228A15 4.64 57.797
23.08.2023 61D2K1160228 TRD230823K21 4.64 4.424
21.02.2024 61D2K2160228 TRD210224K28 4.64 4.121
21.08.2024 61D2K3160228 TRD210824K22 4.64 3.906
19.02.2025 61D2K4160228 TRD190225K13 4.64 3.700
20.08.2025 61D2K5160228 TRD200825K14 4.64 3.496
18.02.2026 61D2K6160228 TRD180226K13 4.64 3.301
19.08.2026 61D2K7160228 TRD190826K16 4.64 3.120
17.02.2027 61D2K8160228 TRD170227K13 4.64 2.957
18.08.2027 61D2K9160228 TRD180827K16 4.64 2.811
16.02.2028 61D2K10160228 TRD160228K13 4.64 2.682

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.

                                                       KİRA GETİRİSİ DAHİL
  VADE REEL KİRA BUGÜNKÜ DEĞER
 TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
  Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 387.678
28.05.2031 121D2D TRD280531T20 1.59 387.678
28.05.2031 121D2DA280531 TRD280531A13 1.59 314.451
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.678
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.750
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.822
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.896
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.972
03.12.2025 121D2DK9280531 TRD031225K27 1.59 4.049
03.06.2026 121D2DK10280531 TRD030626K16 1.59 4.127
02.12.2026 121D2DK11280531 TRD021226K19 1.59 4.207
02.06.2027 121D2DK12280531 TRD020627K16 1.59 4.288
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.372
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.456
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.543
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.630
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.720
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.812
27.11.2030 121D2DK19280531 TRD271130K15 1.59 4.905
28.05.2031 121D2DK20280531 TRD280531K11 1.59 5.000
07.04.2032 121D2D TRD070432T17 0.00 222.629
07.04.2032 121D2D TRD070432T25 0.00 222.629
07.04.2032 121D2DA070432 TRD070432A18 0.00 222.629
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 298.228
25.10.2023 42D2D TRD251023T26 0.79 298.228
25.10.2023 42D2DA251023 TRD251023A19 0.79 293.757
26.04.2023 42D2DK6251023 TRD260423K14 0.79 2.150
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.321
07.06.2023 61D2D TRD070623T16 1.58 378.693
07.06.2023 61D2D TRD070623T24 1.58 378.693
07.06.2023 61D2DA070623 TRD070623A17 1.58 372.803
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.890
30.10.2024 61D2D TRD301024T10 1.63 444.457
30.10.2024 61D2D TRD301024T28 1.63 444.457
30.10.2024 61D2DA301024 TRD301024A11 1.63 421.414
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.740
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.364
01.05.2024 61D2DK9301024 TRD010524K11 1.63 6.070
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.869
02.04.2025 61D2D TRD020425T11 1.70 270.475
02.04.2025 61D2D TRD020425T29 1.70 270.475
02.04.2025 61D2DA020425 TRD020425A12 1.70 252.839
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.521
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.446
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.371
02.04.2025 61D2DK10020425 TRD020425K10 1.70 4.298
17.09.2025 61D2D TRD170925T19 0.95 395.104
17.09.2025 61D2D TRD170925T27 0.95 395.104
17.09.2025 61D2DA170925 TRD170925A10 0.95 379.589
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.638
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.852
18.09.2024 61D2DK8170925 TRD180924K18 0.95 3.084
19.03.2025 61D2DK9170925 TRD190325K12 0.95 3.335
17.09.2025 61D2DK10170925 TRD170925K18 0.95 3.606
15.04.2026 61D2D TRD150426T15 1.43 361.221
15.04.2026 61D2D TRD150426T23 1.43 361.221
15.04.2026 61D2DA150426 TRD150426A16 1.43 333.025
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.362
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.562
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.775
16.10.2024 61D2DK7150426 TRD161024K17 1.43 4.001
16.04.2025 61D2DK8150426 TRD160425K14 1.43 4.240
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.494
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.762
20.01.2027 61D2D TRD200127T10 0.00 311.691
20.01.2027 61D2D TRD200127T28 0.00 311.691
20.01.2027 61D2DA200127 TRD200127A11 0.00 311.691
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
                                                       KİRA GETİRİSİ DAHİL
  VADE KİRA BUGÜNKÜ DEĞER
 TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
 Maturity Present value
  Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,229.095436
20.03.2024 36DA2 TRD200324T11 1.15 1,226.926638
12.04.2024 36DA2 TRD120424T10 1.15 1,239.242311
14.06.2024 36DA2 TRD140624T16 1.15 1,234.362516
05.07.2024 36DA2 TRD050724T16 1.15 1,232.735918
09.10.2024 36DA2 TRD091024T17 0.75 1,234.682447
27.01.2025 36DA2 TRD270125T15 1.00 1,230.220247
21.05.2025 36DA2 TRD210525T17 1.50 1,239.279356

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
                                                       KİRA GETİRİSİ DAHİL
  VADE KİRA BUGÜNKÜ DEĞER
 TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
  Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 21,095.88
24.05.2024 36D232 TRD240524F11 1.50 21,224.17

5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
                                                       KİRA GETİRİSİ DAHİL
  VADE KİRA BUGÜNKÜ DEĞER
 TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
  Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 19,386.27
26.07.2023 36D201 TRD260723F18 1.50 19,345.68

Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

5 Nisan 2023 • 07:15:02
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
   VADE VADEYE KALAN BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 189 93.064
13.12.2023 13T TRT131223T12 252 90.884

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
   VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
 Maturity Present Value including
   Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.066
27.09.2023 121T2 TRT270923T29 4.40 98.066
27.09.2023 121T2A270923 TRT270923A12 4.40 93.933
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.133
20.03.2024 121T2 TRT200324T13 5.20 97.540
20.03.2024 121T2 TRT200324T21 5.20 97.540
20.03.2024 121T2A200324 TRT200324A14 5.20 88.062
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.899
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.579
24.07.2024 121T2 TRT240724T15 4.50 97.068
24.07.2024 121T2 TRT240724T23 4.50 97.068
24.07.2024 121T2A240724 TRT240724A16 4.50 84.877
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.340
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.032
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.819
12.03.2025 121T2 TRT120325T12 4.00 93.059
12.03.2025 121T2 TRT120325T20 4.00 93.059
12.03.2025 121T2A120325 TRT120325A13 4.00 79.233
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.780
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.530
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.347
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.169
11.02.2026 121T2 TRT110226T13 5.30 97.572
11.02.2026 121T2 TRT110226T21 5.30 97.572
11.02.2026 121T2A110226 TRT110226A14 5.30 71.298
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.068
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.718
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.471
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.236
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.002
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.779
24.02.2027 121T2 TRT240227T17 5.50 97.922
24.02.2027 121T2 TRT240227T25 5.50 97.922
24.02.2027 121T2A240227 TRT240227A18 5.50 63.593
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.229
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.874
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.621
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.377
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.135
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.904
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.691
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.498
11.08.2027 121T2 TRT110827T16 5.25 96.790
11.08.2027 121T2 TRT110827T24 5.25 96.790
11.08.2027 121T2A110827 TRT110827A17 5.25 60.689
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.020
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.673
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.429
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.196
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.964
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.743
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.538
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.352
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.186
08.03.2028 121T2 TRT080328T15 6.20 103.322
08.03.2028 121T2 TRT080328T23 6.20 103.322
08.03.2028 121T2A080328 TRT080328A16 6.20 57.499
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.859
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.471
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.188
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.912
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.382
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.143
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.927
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.735
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.565
13.11.2030 121T2 TRT131130T14 5.85 110.617
13.11.2030 121T2 TRT131130T22 5.85 110.617
13.11.2030 121T2A131130 TRT131130A15 5.85 47.697
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.773
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.357
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.057
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.795
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.536
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.283
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.045
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.828
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.633
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.460
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.307
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.174
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.058
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.956
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.868
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.790
28.04.2032 121T2 TRT280432T14 10.75 175.492
28.04.2032 121T2 TRT280432T22 10.75 175.492
28.04.2032 121T2A280432 TRT280432A15 10.75 44.709
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.654
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.895
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.330
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.848
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.371
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.905
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.466
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.064
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.702
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.381
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.098
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.850
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.634
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.445
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.281
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.138
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.012
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.903
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.806
13.10.2032 121T2 TRT131032T13 5.20 109.753
13.10.2032 121T2 TRT131032T21 5.20 109.753
13.10.2032 121T2A131032 TRT131032A14 5.20 43.976
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.174
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.812
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.532
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.298
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.067
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.841
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.627
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.431
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.255
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.098
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.960
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.839
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.733
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.641
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.560
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.490
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.429
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.375
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.328
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.287
20.09.2023 24T2 TRT200923T18 8.60 102.323
20.09.2023 24T2 TRT200923T26 8.60 102.323
20.09.2023 24T2A200923 TRT200923A19 8.60 94.220
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.103
17.04.2024 24T2 TRT170424T17 10.45 116.571
17.04.2024 24T2 TRT170424T25 10.45 116.571
17.04.2024 24T2A170424 TRT170424A18 10.45 87.330
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.417
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.698
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.126
04.12.2024 24T2 TRT041224T12 4.65 98.229
04.12.2024 24T2 TRT041224T20 4.65 98.229
04.12.2024 24T2A041224 TRT041224A13 4.65 81.626
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.567
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.237
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.003
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.796
14.06.2023 61T2 TRT140623T19 8.10 105.913
14.06.2023 61T2 TRT140623T27 8.10 105.913
14.06.2023 61T2A140623 TRT140623A10 8.10 97.977
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.936
18.10.2023 61T2 TRT181023T19 10.05 112.148
18.10.2023 61T2 TRT181023T27 10.05 112.148
18.10.2023 61T2A181023 TRT181023A10 10.05 92.803
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.018
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.327
01.10.2025 61T2 TRT011025T16 6.30 100.641
01.10.2025 61T2 TRT011025T24 6.30 100.641
01.10.2025 61T2A011025 TRT011025A17 6.30 74.354
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.880
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.525
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.239
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.959
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.684
02.09.2026 61T2 TRT020926T17 8.45 114.223
02.09.2026 61T2 TRT020926T25 8.45 114.223
02.09.2026 61T2A020926 TRT020926A18 8.45 66.963
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.010
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.473
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.085
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.710
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.339
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.985
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.658
09.06.2027 61T2 TRT090627T12 10.10 132.586
09.06.2027 61T2 TRT090627T20 10.10 132.586
09.06.2027 61T2A090627 TRT090627A13 10.10 61.740
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.896
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.179
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.677
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.227
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.779
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.345
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.939
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.568
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.236
15.09.2027 61T2 TRT150927T11 5.14 95.079
15.09.2027 61T2 TRT150927T29 5.14 95.079
15.09.2027 61T2A150927 TRT150927A12 5.14 60.124
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.843
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.526
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.292
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.064
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.839
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.625
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.427
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.249
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.090
16.02.2028 61T2 TRT160228T16 4.55 91.645
16.02.2028 61T2 TRT160228T24 4.55 91.645
16.02.2028 61T2A160228 TRT160228A17 4.55 57.797
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.338
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.041
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.831
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.628
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.428
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.237
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.060
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.899
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.756
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.630
06.12.2023 27T4D TRT061223T11 2.27 99.526
06.12.2023 27T4D TRT061223T29 2.27 99.526
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.957
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.226
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.713
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.630
21.06.2023 39T4D TRT210623T10 2.31 99.982
21.06.2023 39T4D TRT210623T28 2.31 99.982
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.725
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.257
20.05.2026 42T4D TRT200526T19 2.06 96.746
20.05.2026 42T4D TRT200526T27 2.06 96.746
20.05.2026 42T4DA200526 TRT200526A10 2.06 67.114
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.029
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.723
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.638
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.556
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.476
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.398
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.323
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.250
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.180
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.112
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.046
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.982
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.920
17.07.2024 49T4D TRT170724T14 2.46 101.335
17.07.2024 49T4D TRT170724T22 2.46 101.335
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.849
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.449
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.764
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.683
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.605
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.529
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.455
08.07.2026 55T4D TRT080726T13 2.54 96.802
08.07.2026 55T4D TRT080726T21 2.54 96.802
08.07.2026 55T4DA080726 TRT080726A14 2.54 64.670
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.534
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.759
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.669
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.581
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.497
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.415
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.336
08.01.2025 55T4DK12080726 TRT080125K27 2.54 2.259
09.04.2025 55T4DK13080726 TRT090425K15 2.54 2.185
09.07.2025 55T4DK14080726 TRT090725K20 2.54 2.113
08.10.2025 55T4DK15080726 TRT081025K18 2.54 2.044
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.977
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.912
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.850
14.01.2026 61T4D TRT140126T37 2.46 98.943
14.01.2026 61T4D TRT140126T45 2.46 98.943
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.436
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.449
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.758
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.673
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.590
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.510
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.432
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.357
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.284
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.214
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.145
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.079
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.015
01.03.2028 61T4D TRT010328T12 2.75 93.877
01.03.2028 61T4D TRT010328T20 2.75 93.877
01.03.2028 61T4DA010328 TRT010328A13 2.75 52.324
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.697
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.705
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.618
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.533
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.451
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.372
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.295
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.221
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.149
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.080
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.012
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.947
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.884
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.823
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.764
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.707
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.652
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.599
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.547
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.497
19.08.2026 64T4D TRT190826T19 2.06 98.164
19.08.2026 64T4D TRT190826T27 2.06 98.164
19.08.2026 64T4DA190826 TRT190826A10 2.06 66.355
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.029
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.730
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.648
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.569
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.493
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.418
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.346
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.276
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.208
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.142
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.078
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.016
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.956
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.898
13.01.2027 64T4D TRT130127T11 2.46 98.266
13.01.2027 64T4D TRT130127T29 2.46 98.266
13.01.2027 64T4DA130127 TRT130127A12 2.46 62.265
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.449
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.759
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.674
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.591
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.512
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.434
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.359
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.287
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.216
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.148
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.082
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.018
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.956
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.896
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.837
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.781
05.06.2024 85T2D TRT050624T19 9.62 107.136
05.06.2024 85T2D TRT050624T27 9.62 107.136
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.666
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.403
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.232
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.834
02.07.2025 85T2D TRT020725T10 7.79 103.920
02.07.2025 85T2D TRT020725T28 7.79 103.920
02.07.2025 85T2DA020725 TRT020725A11 7.79 74.027
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.538
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.161
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.763
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.390
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.042
06.08.2025 85T2D TRT060825T15 5.97 101.817
06.08.2025 85T2D TRT060825T23 5.97 101.817
06.08.2025 85T2DA060825 TRT060825A16 5.97 73.884
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.704
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.106
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.724
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.367
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.031
04.11.2026 85T2D TRT041126T11 8.56 107.338
04.11.2026 85T2D TRT041126T29 8.56 107.338
04.11.2026 85T2DA041126 TRT041126A12 8.56 62.368
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.452
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.298
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.898
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.523
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.172
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.843
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.536
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.248
05.05.2027 85T2D TRT050527T17 8.56 105.818
05.05.2027 85T2D TRT050527T25 8.56 105.818
05.05.2027 85T2DA050527 TRT050527A18 8.56 57.284
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.452
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.280
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.867
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.481
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.121
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.784
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.470
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.176
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.902
17.11.2027 85T2D TRT171127T15 7.22 101.252
17.11.2027 85T2D TRT171127T23 7.22 101.252
17.11.2027 85T2DA171127 TRT171127A16 7.22 51.429
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.093
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.218
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.788
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.387
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.014
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.667
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.344
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.044
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.764
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.503
13.09.2028 85T2D TRT130928T12 5.03 89.853
13.09.2028 85T2D TRT130928T20 5.03 89.853
13.09.2028 85T2DA130928 TRT130928A13 5.03 42.735
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.733
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.865
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.427
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.021
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.646
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.299
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.977
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.680
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.405
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.150
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.915
03.10.2029 85T2D TRT031029T10 9.00 98.331
03.10.2029 85T2D TRT031029T28 9.00 98.331
03.10.2029 85T2DA031029 TRT031029A11 9.00 36.076
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.977
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.279
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.807
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.370
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.966
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.593
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.248
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.928
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.633
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.359
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.107
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.873
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.657
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.457
21.04.2027 49TDOZ TRT210427T18 0.18 100.180
21.03.2029 73TOZ TRT210329T17 94.40 100.213

Para piyasaları nakit akış tablosu

5 Nisan 2023 • 07:15:02
                (milyon TL)
Tarih Piyasaya Piyasadan
            giriş çıkış
--------- --------- ----------
05 Nisan 78.687,0 Geçici Rezerv
05 Nisan 54.272,0 GIL
05 Nisan 26.942,0 Bankalararası Para Piyasası
05 Nisan 0,0 Repo dönüşü (Kotasyon Repo)
05 Nisan 63.000,0 Repo Dönüşü (Miktar Bazlı)
05 Nisan 1.896,0 İç Borç İtfası
06 Nisan 40.000,0 Repo Dönüşü (Miktar Bazlı)
07 Nisan 36.000,0 Repo Dönüşü (Miktar Bazlı)
08 Nisan 35.000,0 Repo Dönüşü (Miktar Bazlı)
10 Nisan 30.000,0 Repo Dönüşü (Miktar Bazlı)
11 Nisan 65.000,0 Repo Dönüşü (Miktar Bazlı)
12 Nisan 3.354,0 İç Borç İtfası
14 Nisan 245,0 İç Borç İtfası
19 Nisan 3.115,0 İç Borç İtfası
26 Nisan 4.727,0 İç Borç İtfası

03 Mayıs 78.192,0 İç Borç İtfası
10 Mayıs 8.827,0 İç Borç İtfası
24 Mayıs 4.122,0 İç Borç İtfası
26 Mayıs 435,0 İç Borç İtfası

07 Haziran 4.960,0 İç Borç İtfası
14 Haziran 25.956,0 İç Borç İtfası
16 Haziran 212,0 İç Borç İtfası
21 Haziran 18.905,0 İç Borç İtfası

***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***

Nisan 2023 14.700,0 İç Borç Servisi
Mayıs 2023 103.000,0 İç Borç Servisi
Haziran 2023 55.400,0 İç Borç Servisi
Temmuz 2023 116.800,0 İç Borç Servisi
Ağust 2023 124.400,0 İç Borç Servisi
Eylül 2023 66.700,0 İç Borç Servisi
Ekim 2023 57.900,0 İç Borç Servisi
Kasım 2023 69.600,0 İç Borç Servisi
Aralık 2023 25.100,0 İç Borç Servisi
Ocak 2024 61.800,0 İç Borç Servisi
Şubat 2024 112.800,0 İç Borç Servisi

Global siyasi/ekonomik takvim

5 Nisan 2023 • 07:15:02
Tarih (2023)    Olay                            
------------- ---------------------------------
10 Nisan Dünya Bankası ve IMF bahar toplantıları başlayacak
15 Nisan G7 İklim, Enerji ve Çevre Bakanları buluşacak
16 Nisan G7 Dışişleri Bakanları bir araya gelecek
18 Nisan G7 dışişleri bakanları toplantısı düzenlenecek
24 Nisan AB Dışişleri Konseyi Toplantısı düzenlenecek
26 nisan Güney Kore Devlet Başkanı Yoon Suk Yeol, Washington'da ABD Başkanı Joe Biden ile görüşecek
28 Nisan AB ülkelerinin ekonomi ve maliye bakanları toplanacak
30 Nisan Paraguay'da parlamento seçimleri yapılacak
08 Mayıs Almanya Maliye Bakanı Christian Lindner konuşacak
11 Mayıs ASEAN zirvesi yapılacak
11 Mayıs G7 maliye bakanları toplanacak
12 Mayıs AB dışişleri bakanları toplantısı düzenlenecek
16 Mayıs AB maliye bakanları toplantısı düzenlenecek
19 Mayıs G7 Zirvesi Hiroshima'da yapılacak
22 Mayıs AB dışişleri bakanları toplantısı düzenlenecek
31 Mayıs NATO dışişleri bakanları toplantısı düzenlenecek
        

TCMB Para Politikası Kurulu toplantıları ve raporlar takvimi - 2023/2024 yılları

5 Nisan 2023 • 07:15:02
PPK ToplantılarıPPK Özetinin İnternet YayınıEnflasyon RaporuFinansal İstikrar Raporu
27.Nis.233.May.234.May.2318.May.23
25.May.231.Haz.23
22.Haz.233.Tem.23
20.Tem.2327.Tem.2327.Tem.23
24.Ağu.2331.Ağu.23
21.Eyl.2328.Eyl.23
26.Eki.232.Kas.232.Kas.2316.Kas.23
23.Kas.2330.Kas.23
21.Ara.2328.Ara.23
25.Oca.241.Şub.248.Şub.24
22.Şub.2429.Şub.24
21.Mar.2428.Mar.24

Hesaba Altın Havale

Siparişleriniz sadece "1 saat" içerisinde hesabınızda.

Ücretsiz Hızlı Kargo

Siparişlerinizin gönderimi, aynı gün içerisinde yapılır.

Üst Düzey Güvenlik

256-bit şifreleme ve 3D Secure ile güvenli ödeme.

Sertifikalı Ürünler

Ürünlerimizin tümü sertifikalı ve orijinaldir.

hand-package-delivery