Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- BIST 100 endeksi bugün %0.98 yükseldi (9167), toplam günlük işlem hacmi 119 milyar 153 milyon TL oldu
- Garanti Bankası: Sistemlerimizde yaşanan kesinti teknik bir aksaklıktan kaynaklanmakta olup , herhangi bir siber saldırı ya da veri güvenliği riski barındırmamaktadır - X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
- Garanti Bankası: İşlemlerinizi kesintisiz şekilde gerçekleştirebilmeniz için tüm şubelerimizdeki ekip arkadaşlarımız hizmet vermeyi sürdürmektedir X Bildirimi
- Garanti Bankası: Sorunun en kısa sürede tamamen çözüme kavuşması için ilgili birimlerimiz yoğun şekilde çalışmaktadır - X Bildirimi
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
22 Aralık 2022 • 07:15:02
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 561.506
03.05.2023 121T2D TRT030523T21 0.50 561.506
03.05.2023 121T2DA030523 TRT030523A14 0.50 558.712
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.794
02.08.2023 121T2D TRT020823T11 1.50 577.793
02.08.2023 121T2D TRT020823T29 1.50 577.793
02.08.2023 121T2DA020823 TRT020823A12 1.50 561.883
01.02.2023 121T2DK19020823 TRT010223K17 1.50 7.482
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.428
08.11.2023 121T2D TRT081123T10 1.40 575.171
08.11.2023 121T2D TRT081123T28 1.40 575.171
08.11.2023 121T2DA081123 TRT081123A11 1.40 560.143
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.186
08.11.2023 121T2DK20081123 TRT081123K19 1.40 7.842
08.05.2024 121T2D TRT080524T17 1.20 583.393
08.05.2024 121T2D TRT080524T25 1.20 583.393
08.05.2024 121T2DA080524 TRT080524A18 1.20 564.574
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.784
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.260
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.775
18.09.2024 121T2D TRT180924T11 1.00 573.759
18.09.2024 121T2D TRT180924T29 1.00 573.759
18.09.2024 121T2DA180924 TRT180924A12 1.00 553.623
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.553
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.860
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.187
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.536
16.04.2025 121T2D TRT160425T17 1.00 564.382
16.04.2025 121T2D TRT160425T25 1.00 564.382
16.04.2025 121T2DA160425 TRT160425A18 1.00 539.957
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.396
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.628
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.872
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.129
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.400
14.01.2026 121T2D TRT140126T11 1.35 608.752
14.01.2026 121T2D TRT140126T29 1.35 608.752
14.01.2026 121T2DA140126 TRT140126A12 1.35 563.473
18.01.2023 121T2DK14140126 TRT180123K19 1.35 5.431
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.745
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.077
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.428
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.799
16.07.2025 121T2DK19140126 TRT160725K13 1.35 7.192
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.607
07.07.2027 121T2D TRT070727T13 1.45 483.792
07.07.2027 121T2D TRT070727T21 1.45 483.792
07.07.2027 121T2DA070727 TRT070727A14 1.45 427.825
11.01.2023 121T2DK11070727 TRT110123K16 1.45 5.027
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.146
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.267
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.392
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.519
09.07.2025 121T2DK16070727 TRT090725K12 1.45 5.650
07.01.2026 121T2DK17070727 TRT070126K19 1.45 5.783
08.07.2026 121T2DK18070727 TRT080726K12 1.45 5.920
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.060
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.203
12.01.2028 121T2D TRT120128T11 1.45 512.826
12.01.2028 121T2D TRT120128T29 1.45 512.826
12.01.2028 121T2DA120128 TRT120128A12 1.45 450.795
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.820
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.969
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.123
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.281
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.445
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.613
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.787
15.07.2026 121T2DK17120128 TRT150726K13 1.45 5.966
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.150
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.340
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.537
28.06.2028 121T2D TRT280628T18 1.65 476.395
28.06.2028 121T2D TRT280628T26 1.65 476.395
28.06.2028 121T2DA280628 TRT280628A19 1.65 405.746
04.01.2023 121T2DK9280628 TRT040123K15 1.65 5.142
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.267
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.395
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.526
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.660
02.07.2025 121T2DK14280628 TRT020725K19 1.65 5.797
31.12.2025 121T2DK15280628 TRT311225K17 1.65 5.938
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.082
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.230
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.381
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.536
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.695
28.05.2031 121T2D TRT280531T14 1.50 345.058
28.05.2031 121T2D TRT280531T22 1.50 345.058
28.05.2031 121T2DA280531 TRT280531A15 1.50 282.983
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.113
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.174
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.236
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.299
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.364
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.430
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.497
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.565
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.635
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.706
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.779
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.853
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.928
28.11.2029 121T2DK17280531 TRT281129K19 1.50 4.005
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.083
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.163
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.245
11.02.2032 121T2D TRT110232T15 0.00 230.691
11.02.2032 121T2D TRT110232T23 0.00 230.691
11.02.2032 121T2DA110232 TRT110232A16 0.00 230.691
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 159.297
04.08.2032 121T2D TRT040832T26 0.00 159.297
04.08.2032 121T2DA040832 TRT040832A19 0.00 159.297
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 333.577
10.01.2024 61T2D TRT100124T25 2.10 333.577
10.01.2024 61T2DA100124 TRT100124A18 2.10 315.122
11.01.2023 61T2DK8100124 TRT110123K24 2.10 5.697
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.140
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.618
05.06.2024 61T2D TRT050624T35 2.05 352.504
05.06.2024 61T2D TRT050624T43 2.05 352.504
05.06.2024 61T2DA050624 TRT050624A28 2.05 333.520
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.832
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.315
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.837
06.11.2024 61T2D TRT061124T11 1.60 356.006
06.11.2024 61T2D TRT061124T29 1.60 356.006
06.11.2024 61T2DA061124 TRT061124A12 1.60 336.720
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.283
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.624
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.991
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.388
29.01.2025 61T2D TRT290125T15 1.18 370.697
29.01.2025 61T2D TRT290125T23 1.18 370.697
29.01.2025 61T2DA290125 TRT290125A16 1.18 353.046
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.947
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.213
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.504
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.821
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.166
18.06.2025 61T2D TRT180625T13 0.75 324.252
18.06.2025 61T2D TRT180625T21 0.75 324.252
18.06.2025 61T2DA180625 TRT180625A14 0.75 313.714
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.876
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.985
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.101
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.223
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.353
08.05.2030 121TDOZ TRT080530T19 0.00 205.790
23.02.2033 133TDOZ TRT230233T10 0.00 151.709
21.02.2035 158TDOZ TRT210235T10 0.00 151.709
18.02.2037 182TDOZ TRT180237T13 0.00 151.709
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,097.214015
20.03.2024 36TA2 TRT200324T39 1.15 1,095.287399
12.04.2024 36TA2 TRT120424T12 1.15 1,093.704821
14.06.2024 36TA2 TRT140624T18 1.15 1,089.369934
05.07.2024 36TA2 TRT050724T18 1.15 1,100.447979
09.10.2024 36TA2 TRT091024T19 0.75 1,092.143185
27.01.2025 36TA2 TRT270125T17 1.00 1,097.513179
21.05.2025 36TA2 TRT210525T19 1.50 1,091.559815
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,046.43
24.05.2024 36T232 TRT240524F13 1.50 19,878.63
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 489 18,669.33
25.02.2032 121TOZ32 TRT250232F15 3352 19,834.40
24.04.2024 61TOZ32 TRT240424F22 489 19,834.40
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,964.05
09.08.2024 24T201 TRT090824F19 2.76 19,050.71
26.07.2023 36T201 TRT260723F10 1.50 18,904.66
25.08.2023 36T201 TRT250823F10 1.87 18,903.16
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.68 102.863
16.04.2025 61T4DOZ TRT160425T41 2.68 102.863
16.04.2025 61T4DOZA160425 TRT160425A26 2.68 80.408
18.01.2023 61T4DOZK11160425 TRT180123K43 2.68 2.661
19.04.2023 61T4DOZK12160425 TRT190423K31 2.68 2.411
19.07.2023 61T4DOZK13160425 TRT190723K38 2.68 2.355
18.10.2023 61T4DOZK14160425 TRT181023K34 2.68 2.301
17.01.2024 61T4DOZK15160425 TRT170124K35 2.68 2.247
17.04.2024 61T4DOZK16160425 TRT170424K24 2.68 2.195
17.07.2024 61T4DOZK17160425 TRT170724K39 2.68 2.144
16.10.2024 61T4DOZK18160425 TRT161024K27 2.68 2.095
15.01.2025 61T4DOZK19160425 TRT150125K36 2.68 2.046
16.04.2025 61T4DOZK20160425 TRT160425K24 2.68 1.999
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 167.157
23.06.2032 121D2 TRD230632T23 9.04 167.157
23.06.2032 121D2A230632 TRD230632A16 9.04 40.770
04.01.2023 121D2K1230632 TRD040123K13 9.04 9.008
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.595
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.244
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.940
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.669
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.421
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.187
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.958
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.730
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.498
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.257
28.06.2028 121D2K12230632 TRD280628K15 9.04 6.007
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.745
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.473
26.12.2029 121D2K15230632 TRD261229K18 9.04 5.190
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.897
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.598
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.295
24.12.2031 121D2K19230632 TRD241231K16 9.04 3.989
23.06.2032 121D2K20230632 TRD230632K14 9.04 3.686
04.08.2032 121D2 TRD040832T16 8.07 151.656
04.08.2032 121D2 TRD040832T24 8.07 151.656
04.08.2032 121D2A040832 TRD040832A17 8.07 40.000
15.02.2023 121D2K1040832 TRD150223K35 8.07 7.950
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.596
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.293
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.030
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.794
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.576
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.368
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.165
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.961
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.752
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.535
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.309
07.02.2029 121D2K13040832 TRD070229K13 8.07 5.074
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.828
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.573
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.311
05.02.2031 121D2K17040832 TRD050231K11 8.07 4.043
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.771
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.499
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.228
27.10.2032 121D2 TRD271032T15 5.86 117.864
27.10.2032 121D2 TRD271032T23 5.86 117.864
27.10.2032 121D2A271032 TRD271032A16 5.86 38.469
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.649
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.410
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.205
06.11.2024 121D2K4271032 TRD061124K18 5.86 5.023
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.859
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.705
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.556
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.408
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.259
03.11.2027 121D2K10271032 TRD031127K18 5.86 4.105
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.945
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.777
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.603
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.421
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.233
30.10.2030 121D2K16271032 TRD301030K11 5.86 3.041
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.845
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.647
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.450
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.254
08.02.2023 24D2 TRD080223T19 6.95 105.559
08.02.2023 24D2 TRD080223T27 6.95 105.559
08.02.2023 24D2A080223 TRD080223A10 6.95 98.699
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.860
12.07.2023 24D2 TRD120723T18 9.04 112.484
12.07.2023 24D2 TRD120723T26 9.04 112.484
12.07.2023 24D2A120723 TRD120723A19 9.04 94.913
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.991
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.580
16.08.2023 24D2 TRD160823T13 8.90 111.269
16.08.2023 24D2 TRD160823T21 8.90 111.269
16.08.2023 24D2A160823 TRD160823A14 8.90 94.124
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.768
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.377
18.10.2023 24D2 TRD181023T17 9.05 109.928
18.10.2023 24D2 TRD181023T25 9.05 109.928
18.10.2023 24D2A181023 TRD181023A18 9.05 92.763
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.770
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.395
13.12.2023 24D2 TRD131223T10 10.16 110.629
13.12.2023 24D2 TRD131223T28 10.16 110.629
13.12.2023 24D2A131223 TRD131223A11 10.16 91.612
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.709
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.308
14.02.2024 24D2 TRD140224T10 10.10 118.962
14.02.2024 24D2 TRD140224T28 10.10 118.962
14.02.2024 24D2A140224 TRD140224A11 10.10 90.377
15.02.2023 24D2K2140224 TRD150223K27 10.10 9.950
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.507
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.128
20.03.2024 24D2 TRD200324T29 12.15 123.819
20.03.2024 24D2 TRD200324T37 12.15 123.819
20.03.2024 24D2A200324 TRD200324A12 12.15 89.716
22.03.2023 24D2K2200324 TRD220323K35 12.15 11.859
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.343
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.901
08.05.2024 24D2 TRD080524T15 11.35 120.320
08.05.2024 24D2 TRD080524T23 11.35 120.320
08.05.2024 24D2A080524 TRD080524A16 11.35 88.819
10.05.2023 24D2K2080524 TRD100523K11 11.35 10.941
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.479
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.081
21.08.2024 49D2 TRD210824T15 6.80 112.120
21.08.2024 49D2 TRD210824T23 6.80 112.120
21.08.2024 49D2A210824 TRD210824A16 6.80 86.992
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.686
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.390
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.137
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.915
03.12.2025 61D2 TRD031225T10 6.60 114.439
03.12.2025 61D2 TRD031225T28 6.60 114.439
03.12.2025 61D2A031225 TRD031225A11 6.60 79.890
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.318
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.056
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.829
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.628
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.445
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.273
16.09.2026 61D2 TRD160926T19 8.40 133.545
16.09.2026 61D2 TRD160926T27 8.40 133.545
16.09.2026 61D2A160926 TRD160926A10 8.40 75.907
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.199
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.842
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.536
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.268
19.03.2025 61D2K7160926 TRD190325K20 8.40 7.027
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.802
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.588
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.376
08.09.2027 61D2 TRD080927T18 5.09 113.188
08.09.2027 61D2 TRD080927T26 5.09 113.188
08.09.2027 61D2A080927 TRD080927A19 5.09 70.866
15.03.2023 61D2K1080927 TRD150323K18 5.09 4.977
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.760
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.573
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.410
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.263
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.127
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.997
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.869
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.739
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.607
06.10.2027 61D2 TRD061027T17 5.23 113.698
06.10.2027 61D2 TRD061027T25 5.23 113.698
06.10.2027 61D2A061027 TRD061027A18 5.23 70.457
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.077
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.859
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.672
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.507
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.358
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.220
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.086
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.955
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.822
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.685
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 204.422
28.05.2031 121D2D TRD280531T20 1.59 204.422
28.05.2031 121D2DA280531 TRD280531A13 1.59 156.369
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.195
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.145
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.096
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.048
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.001
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.954
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.908
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.863
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.818
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.775
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.731
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.689
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.647
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.606
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.565
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.526
28.05.2031 121D2DK20280531 TRD280531K11 1.59 2.486
07.04.2032 121D2D TRD070432T17 0.00 206.389
07.04.2032 121D2D TRD070432T25 0.00 206.389
07.04.2032 121D2DA070432 TRD070432A18 0.00 206.389
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 276.323
25.10.2023 42D2D TRD251023T26 0.79 276.323
25.10.2023 42D2DA251023 TRD251023A19 0.79 272.181
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.992
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.150
07.06.2023 61D2D TRD070623T16 1.58 359.074
07.06.2023 61D2D TRD070623T24 1.58 359.074
07.06.2023 61D2DA070623 TRD070623A17 1.58 353.489
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.585
30.10.2024 61D2D TRD301024T10 1.63 371.713
30.10.2024 61D2D TRD301024T28 1.63 371.713
30.10.2024 61D2DA301024 TRD301024A11 1.63 351.535
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.398
01.11.2023 61D2DK8301024 TRD011123K14 1.63 4.804
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.246
30.10.2024 61D2DK10301024 TRD301024K19 1.63 5.730
02.04.2025 61D2D TRD020425T11 1.70 241.666
02.04.2025 61D2D TRD020425T29 1.70 241.666
02.04.2025 61D2DA020425 TRD020425A12 1.70 222.132
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.040
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.972
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.906
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.840
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.776
17.09.2025 61D2D TRD170925T19 0.95 294.728
17.09.2025 61D2D TRD170925T27 0.95 294.728
17.09.2025 61D2DA170925 TRD170925A10 0.95 280.126
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.217
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.299
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.385
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.474
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.566
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.661
15.04.2026 61D2D TRD150426T15 1.43 331.231
15.04.2026 61D2D TRD150426T23 1.43 331.231
15.04.2026 61D2DA150426 TRD150426A16 1.43 305.375
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.082
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.267
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.462
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.669
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.888
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.121
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.367
20.01.2027 61D2D TRD200127T10 0.00 301.299
20.01.2027 61D2D TRD200127T28 0.00 301.299
20.01.2027 61D2DA200127 TRD200127A11 0.00 301.299
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,097.214015
20.03.2024 36DA2 TRD200324T11 1.15 1,095.287399
12.04.2024 36DA2 TRD120424T10 1.15 1,093.704821
14.06.2024 36DA2 TRD140624T16 1.15 1,089.369934
05.07.2024 36DA2 TRD050724T16 1.15 1,100.447979
09.10.2024 36DA2 TRD091024T17 0.75 1,092.143185
27.01.2025 36DA2 TRD270125T15 1.00 1,097.513179
21.05.2025 36DA2 TRD210525T17 1.50 1,091.559815
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,046.43
24.05.2024 36D232 TRD240524F11 1.50 19,878.63
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,964.05
26.07.2023 36D201 TRD260723F18 1.50 18,904.66
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
22 Aralık 2022 • 07:15:02
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 62 98.329
25.01.2023 13T TRT250123T11 34 99.074
11.10.2023 13T TRT111023T16 293 92.911
13.12.2023 13T TRT131223T12 356 91.612
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.444
08.03.2023 121T2 TRT080323T28 3.55 101.444
08.03.2023 121T2A080323 TRT080323A11 3.55 97.966
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.478
27.09.2023 121T2 TRT270923T11 4.40 101.597
27.09.2023 121T2 TRT270923T29 4.40 101.597
27.09.2023 121T2A270923 TRT270923A12 4.40 93.209
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.287
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.101
20.03.2024 121T2 TRT200324T13 5.20 104.312
20.03.2024 121T2 TRT200324T21 5.20 104.312
20.03.2024 121T2A200324 TRT200324A14 5.20 89.716
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.076
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.855
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.665
24.07.2024 121T2 TRT240724T15 4.50 104.203
24.07.2024 121T2 TRT240724T23 4.50 104.203
24.07.2024 121T2A240724 TRT240724A16 4.50 87.467
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.458
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.257
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.085
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.936
12.03.2025 121T2 TRT120325T12 4.00 101.816
12.03.2025 121T2 TRT120325T20 4.00 101.816
12.03.2025 121T2A120325 TRT120325A13 4.00 83.755
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.911
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.740
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.594
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.466
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.350
11.02.2026 121T2 TRT110226T13 5.30 111.491
11.02.2026 121T2 TRT110226T21 5.30 111.491
11.02.2026 121T2A110226 TRT110226A14 5.30 78.911
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.221
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.989
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.790
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.617
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.462
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.319
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.182
24.02.2027 121T2 TRT240227T17 5.50 115.616
24.02.2027 121T2 TRT240227T25 5.50 115.616
24.02.2027 121T2A240227 TRT240227A18 5.50 73.664
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.398
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.160
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.956
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.778
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.618
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.470
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.329
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.191
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.052
11.08.2027 121T2 TRT110827T16 5.25 115.176
11.08.2027 121T2 TRT110827T24 5.25 115.176
11.08.2027 121T2A110827 TRT110827A17 5.25 71.272
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.172
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.942
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.745
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.573
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.420
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.278
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.143
12.08.2026 121T2K18110827 TRT120826K15 5.25 4.011
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.878
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.742
08.03.2028 121T2 TRT080328T15 6.20 123.946
08.03.2028 121T2 TRT080328T23 6.20 123.946
08.03.2028 121T2A080328 TRT080328A16 6.20 68.167
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.063
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.798
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.571
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.372
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.193
10.09.2025 121T2K15080328 TRT100925K17 6.20 5.027
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.868
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.712
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.555
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.394
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.226
13.11.2030 121T2 TRT131130T14 5.85 120.496
13.11.2030 121T2 TRT131130T22 5.85 120.496
13.11.2030 121T2A131130 TRT131130A15 5.85 51.634
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.619
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.384
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.181
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.002
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.838
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.685
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.537
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.389
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.240
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.086
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.925
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.758
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.583
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.401
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.213
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.021
28.04.2032 121T2 TRT280432T14 10.75 183.311
28.04.2032 121T2 TRT280432T22 10.75 183.311
28.04.2032 121T2A280432 TRT280432A15 10.75 41.801
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.362
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.925
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.548
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.215
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.913
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.631
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.358
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.087
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.813
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.530
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.236
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.929
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.609
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.276
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.932
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.578
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.218
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.856
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.494
13.10.2032 121T2 TRT131032T13 5.20 109.421
13.10.2032 121T2 TRT131032T21 5.20 109.421
13.10.2032 121T2A131032 TRT131032A14 5.20 38.723
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.030
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.816
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.632
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.469
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.322
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.185
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.053
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.922
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.789
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.653
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.511
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.364
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.209
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.048
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.882
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.712
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.538
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.362
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.187
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.014
20.09.2023 24T2 TRT200923T18 8.60 109.782
20.09.2023 24T2 TRT200923T26 8.60 109.782
20.09.2023 24T2A200923 TRT200923A19 8.60 93.359
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.394
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.029
17.04.2024 24T2 TRT170424T17 10.45 118.342
17.04.2024 24T2 TRT170424T25 10.45 118.342
17.04.2024 24T2A170424 TRT170424A18 10.45 89.200
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.127
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.694
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.321
04.12.2024 24T2 TRT041224T12 4.65 102.066
04.12.2024 24T2 TRT041224T20 4.65 102.066
04.12.2024 24T2A041224 TRT041224A13 4.65 85.276
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.451
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.267
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.107
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.965
18.01.2023 61T2 TRT180123T10 6.10 105.319
18.01.2023 61T2 TRT180123T28 6.10 105.319
18.01.2023 61T2A180123 TRT180123A11 6.10 99.264
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.055
14.06.2023 61T2 TRT140623T19 8.10 103.303
14.06.2023 61T2 TRT140623T27 8.10 103.303
14.06.2023 61T2A140623 TRT140623A10 8.10 95.562
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.741
18.10.2023 61T2 TRT181023T19 10.05 111.825
18.10.2023 61T2 TRT181023T27 10.05 111.825
18.10.2023 61T2A181023 TRT181023A10 10.05 92.763
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.739
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.323
01.10.2025 61T2 TRT011025T16 6.30 114.188
01.10.2025 61T2 TRT011025T24 6.30 114.188
01.10.2025 61T2A011025 TRT011025A17 6.30 80.780
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.127
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.863
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.636
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.436
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.257
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.089
02.09.2026 61T2 TRT020926T17 8.45 134.247
02.09.2026 61T2 TRT020926T25 8.45 134.247
02.09.2026 61T2A020926 TRT020926A18 8.45 76.101
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.278
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.914
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.603
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.331
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.086
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.860
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.643
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.431
09.06.2027 61T2 TRT090627T12 10.10 147.615
09.06.2027 61T2 TRT090627T20 10.10 147.615
09.06.2027 61T2A090627 TRT090627A13 10.10 72.177
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.652
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.253
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.908
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.602
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.322
10.12.2025 61T2K7090627 TRT101225K12 10.10 8.059
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.803
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.549
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.290
15.09.2027 61T2 TRT150927T11 5.14 113.441
15.09.2027 61T2 TRT150927T29 5.14 113.441
15.09.2027 61T2A150927 TRT150927A12 5.14 70.764
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.017
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.799
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.611
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.447
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.300
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.162
18.03.2026 61T2K7150927 TRT180326K22 5.14 4.031
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.902
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.771
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.637
06.12.2023 27T4D TRT061223T11 2.53 99.073
06.12.2023 27T4D TRT061223T29 2.53 99.073
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.710
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.479
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.360
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.294
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.230
21.06.2023 39T4D TRT210623T10 2.60 99.521
21.06.2023 39T4D TRT210623T28 2.60 99.521
21.06.2023 39T4DA210623 TRT210623A11 2.60 94.631
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.538
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.352
20.05.2026 42T4D TRT200526T19 3.30 94.533
20.05.2026 42T4D TRT200526T27 3.30 94.533
20.05.2026 42T4DA200526 TRT200526A10 3.30 65.609
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.245
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.360
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.289
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.219
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.152
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.087
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.024
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.962
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.903
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.845
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.789
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.735
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.682
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.631
17.07.2024 49T4D TRT170724T14 2.68 99.972
17.07.2024 49T4D TRT170724T22 2.68 99.972
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.881
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.661
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.397
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.331
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.267
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.205
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.144
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.085
08.07.2026 55T4D TRT080726T13 2.93 96.328
08.07.2026 55T4D TRT080726T21 2.93 96.328
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.545
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.914
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.397
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.327
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.259
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.193
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.129
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.066
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.006
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.947
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.890
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.835
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.781
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.729
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.679
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.629
14.01.2026 61T4D TRT140126T37 2.68 95.739
14.01.2026 61T4D TRT140126T45 2.68 95.739
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.703
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.661
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.389
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.317
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.248
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.180
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.115
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.051
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.989
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.930
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.872
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.815
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.761
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.708
19.08.2026 64T4D TRT190826T19 2.55 96.205
19.08.2026 64T4D TRT190826T27 2.55 96.205
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.925
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.508
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.370
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.304
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.239
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.177
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.116
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.057
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.999
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.943
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.889
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.836
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.785
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.735
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.686
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.639
13.01.2027 64T4D TRT130127T11 2.68 96.072
13.01.2027 64T4D TRT130127T29 2.68 96.072
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.322
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.661
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.394
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.326
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.259
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.194
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.132
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.071
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.012
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.954
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.898
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.844
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.791
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.740
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.690
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.642
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.595
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.549
05.06.2024 85T2D TRT050624T19 9.62 104.928
05.06.2024 85T2D TRT050624T27 9.62 104.928
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.042
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.210
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.441
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.235
02.07.2025 85T2D TRT020725T10 10.97 110.155
02.07.2025 85T2D TRT020725T28 10.97 110.155
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.210
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.933
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.619
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.401
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.193
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.994
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.805
06.08.2025 85T2D TRT060825T15 11.79 111.485
06.08.2025 85T2D TRT060825T23 11.79 111.485
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.812
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.643
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.595
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.392
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.197
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.012
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.834
04.11.2026 85T2D TRT041126T11 8.56 104.857
04.11.2026 85T2D TRT041126T29 8.56 104.857
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.288
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.255
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.476
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.270
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.073
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.885
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.705
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.534
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.371
05.05.2027 85T2D TRT050527T17 8.56 103.117
05.05.2027 85T2D TRT050527T25 8.56 103.117
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.697
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.255
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.457
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.241
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.036
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.840
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.654
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.477
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.309
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.149
17.11.2027 85T2D TRT171127T15 7.22 98.122
17.11.2027 85T2D TRT171127T23 7.22 98.122
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.885
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.937
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.407
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.177
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.958
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.751
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.555
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.369
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.192
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.025
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.867
13.09.2028 85T2D TRT130928T12 9.22 101.263
13.09.2028 85T2D TRT130928T20 9.22 101.263
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.938
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.006
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.491
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.256
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.034
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.823
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.623
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.434
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.254
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.084
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.923
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.771
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.626
03.10.2029 85T2D TRT031029T10 9.00 96.236
03.10.2029 85T2D TRT031029T28 9.00 96.236
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.693
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.743
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.436
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.188
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.954
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.733
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.525
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.328
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.142
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.967
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.801
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.645
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.497
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.358
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.226
23.12.2022 6B4D TRB231222T11 GES 105.824
Para Piyasaları Nakit Akış Tablosu
22 Aralık 2022 • 07:15:02
(milyon TL)
Tarih Piyasaya Piyasadan
giriş çıkış
--------- --------- ----------
22 Aralık 22.595,7 Geçici Rezerv
22 Aralık 29.160,2 GIL
22 Aralık 22.657,2 Bankalararası Para Piyasası
22 Aralık 0,0 Repo dönüşü (Kotasyon Repo)
22 Aralık 30.000,0 Repo Dönüşü (Miktar Bazlı)
23 Aralık 6.940,0 İç Borç İtfası
23 Aralık 62.000,0 Repo Dönüşü (Miktar Bazlı)
26 Aralık 24.000,0 Repo Dönüşü (Miktar Bazlı)
27 Aralık 12.000,0 Repo Dönüşü (Miktar Bazlı)
28 Aralık 30.000,0 Repo Dönüşü (Miktar Bazlı)
04 Ocak 1.971,0 İç Borç İtfası
06 Ocak 140,0 İç Borç İtfası
11 Ocak 1.931,0 İç Borç İtfası
13 Ocak 884,0 İç Borç İtfası
18 Ocak 22.425,0 İç Borç İtfası
25 Ocak 13.680,0 İç Borç İtfası
30 Ocak 306,0 İç Borç İtfası
01 Şubat 924,0 İç Borç İtfası
03 Şubat 422,0 İç Borç İtfası
08 Şubat 3.106,0 İç Borç İtfası
10 Şubat 891,0 İç Borç İtfası
15 Şubat 3.380,0 İç Borç İtfası
22 Şubat 13.693,0 İç Borç İtfası
24 Şubat 1.148,0 İç Borç İtfası
***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***
Aralık 2022 24.100,0 İç Borç Servisi
Ocak 2023 46.400,0 İç Borç Servisi
Şubat 2023 32.200,0 İç Borç Servisi
Mart 2023 39.500,0 İç Borç Servisi
Nisan 2023 10.700,0 İç Borç Servisi
Mayıs 2023 96.700,0 İç Borç Servisi
Haziran 2023 54.800,0 İç Borç Servisi
Temmuz 2023 114.700,0 İç Borç Servisi
Ağustos 2023 115.000,0 İç Borç Servisi
Eylül 2023 64.200,0 İç Borç Servisi
Ekim 2023 51.800,0 İç Borç Servisi
Türkiye Ekonomi Gündemi - 22 Aralık
22 Aralık 2022 • 07:15:02
Türkiye ekonomi gundemi/Açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ ------
14:00 TCMB Para Politikası Kurulu faiz Kararı Aralık 9.0% 9.0%
Türkiye'de açıklanacak ekonomik veriler - (Aralık/Ocak)
22 Aralık 2022 • 07:15:02
| Ara.22 | ||||
|---|---|---|---|---|
| Tarih | Saat | Kurum | Dönem | Veri |
| 22.12.2022 | 14:00 | TCMB | Aralık | Para Politikası Kurulu (PPK) Toplantısı |
| 23.12.2022 | 10:00 | TÜİK | Kasım | Trafiğe Kaydedilen Motorlu Araç Sayısı |
| 23.12.2022 | 10:00 | TCMB | Kasım | Finansal Hizmetler Güven Endeksi |
| 23.12.2022 | 11:00 | KTB | Kasım | Türkiye'ye Gelen Yabancı Ziyaretçiler |
| 26.12.2022 | 10:00 | TÜİK | Kasım | Hizmet, Perakende Ticaret ve İnşaat Güven Endeksleri |
| 26.12.2022 | 10:00 | TCMB | Kasım | Reel Kesim Güven Endeksi |
| 26.12.2022 | 10:00 | TCMB | Kasım | İmalat Sanayi Kapasite Kullanım Oranı |
| 29.12.2022 | 10:00 | TÜİK | Aralık | Ekonomik Güven Endeksi |
| 29.12.2022 | 10:00 | TÜİK | Ekim | Katı Yakıtlar |
| 29.12.2022 | 14:00 | TCMB | Aralık | Para Politikası Kurulu Toplantı Özeti |
| 29.12.2022 | 14:00 | BDDK | Kasım | Bankacılık Sektörü Toplu Bilançosu |
| 30.12.2022 | 10:00 | TÜİK | Yıllık | Bitkisel Üretim İstatistikleri |
| 30.12.2022 | 10:00 | TÜİK | Kasım | Dış Ticaret İstatistikleri |
| 30.12.2022 | 10:00 | TÜİK | Kasım | Hizmet Üretici Fiyat Endeksi |
| 30.12.2022 | 12:00 | HMB | 3.Çeyrek | AB Tanımlı Genel Yönetim Borç Stoku İstatistikleri |
| Oca.23 | ||||
| Tarih | Saat | Kurum | Dönem | Veri |
| 1.01.2023 | 12:00 | İTO | Aralık | İstanbul Perakende/ Toptan Fiyat Endeksi |
| 2.01.2023 | 10:00 | İSO | Aralık | Türkiye İmalat Sanayi PMİ |
| 3.01.2023 | 10:00 | TÜİK | Aralık | Tüketici Fiyatlari Endeksi |
| 3.01.2023 | 10:00 | TÜİK | Aralık | Yurt İçi Üretici Fiyat Endeksi |
| 4.01.2023 | 10:00 | TCMB | Aralık | Aylık Enflasyon Değerlendirmesi |
| 4.01.2023 | 14:30 | TCMB | Aralık | Reel Efektif Döviz Kuru Endeksi |
| 6.01.2023 | 10:00 | Ticaret Bak. | 4.Çeyrek | Dış Ticaret Beklenti Anketi |
| 9.01.2023 | 10:00 | TÜİK | Aralık | Finansal Yatırım Araçları Reel Getirisi |
| 9.01.2023 | 17:30 | HMB | Aralık | Hazine Nakit Gerçekleşmeleri |
| 10.01.2023 | 10:00 | TÜİK | Kasım | İşsizlik Oranı |
| 11.01.2023 | 10:00 | TÜİK | Kasım | İnşaat Maliyet Endeksi |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Ciro Endeksleri |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Perakende Satış Endeksleri |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Sanayi Üretimi |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Dış Ticaret Endeksleri |
| 16.01.2023 | 10:00 | TÜİK | Kasım | Ücretli Çalışan İstatistikleri |
| 16.01.2023 | 11:00 | HMB | Aralık | Merkezi Yönetim Bütçe Uygulama Sonuçları |
| 17.01.2023 | 14:30 | TCMB | Kasım | TCMB Konut Fiyat Endeksi |
| 19.01.2023 | 10:00 | TÜİK | 3.Çeyrek | Hanehalkı Yurtiçi Turizm Harcaması |
| 19.01.2023 | 14:00 | TCMB | Ocak | Para Politikası Kurulu (PPK) Toplantısı |
| 20.01.2023 | 10:00 | TÜİK | Aralık | Yurt Dışı Üretici Fiyat Endeksi |
| 23.01.2023 | 10:00 | TÜİK | Ocak | Tüketici Güven Endeksi |
| 26.01.2023 | 14:00 | TCMB | Ocak | Para Politikası Kurulu Toplantı Özeti |
| 29.01.2023 | 14:00 | BDDK | Aralık | Bankacılık Sektörü Toplu Bilançosu |
| 31.01.2023 | 10:00 | TÜİK | 2.Çeyrek | Turizm Gelirleri |
Dünya Merkez Bankaları Günlüğü
22 Aralık 2022 • 07:15:02
22 Aralık
Endonezya Merkez Bankası faiz (ters repo) kararını açıklayacak (beklenti: 5.50%, önceki: 5.25%)
Mısır Merkez Bankası faiz kararını açıklayacak (beklenti: 14.50%, önceki: 13.25%)
23 Aralık
Moğolistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
26 Aralık
BOJ Başkanı Haruhiko Kuroda konuşaçak
Arjantin Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 75.00%)
28 Aralık
02:50 BOJ Aralık ayı para politikası toplantı tutanakları yayınlanacak
--------------2023--------------
1 Ocak
16:00 Polonya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 6.75%)
2 Ocak
17.00 İsrail Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 3.25%)
22:00 Meksika Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 10.50%)
3 Ocak
06:30 Avustralya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
4 Ocak
22:00 Fed Aralık ayı para politikası toplantı tutanakları yayınlanacak
5 Ocak
17:20 Atlanta Fed Başkanı Raphael Bostic konuşacak
6 Ocak
19:15 Atlanta Fed Başkanı Raphael Bostic konuşacak
20:15 Richmond Fed Başkanı Thomas Barkin konuşacak
7 Ocak
00:00 Şili Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 11.25%)
19:15 BoE Para Politikası Kurulu üyesi Catherine L Mann konuşacak
8 Ocak
16:00 BoE Başekonomisti Huw Pill konuşacak
9 Ocak
20:30 Atlanta Fed Başkanı Raphael Bostic konuşacak
10 Ocak
13:10 Kanada Merkez Bankası Başkanı Tiff Macklem konuşacak
16:00 Romanya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
12 Ocak
14:00 Sırbistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 5.00%)
20:40 Richmond Fed Başkanı Thomas Barkin konuşacak
13 Ocak
02:00 Peru Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 7.50%)
04:00 Güney Kore Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
16 Ocak
19.00 Nijerya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
Mısır Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
18 Ocak
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
13 Ocak
02:00 Peru Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
04:00 Güney Kore Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
19 Ocak
10.00 Malezya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
12:00 Norveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
16.00 Güney Afrika Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
Endonezya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
Sri Lanka Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
20 Ocak
04:15 Çin Merkez Bankası LPR (1 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 3.65%)
04:15 Çin Merkez Bankası LPR (5 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 4.30%)
25 Ocak
18:00 Kanada Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
19:00 Kanada Merkez Bankası Başkanı Tiff Macklem konuşacak
26 Ocak
02:50 BOJ Ocak ayı para politikası toplantı tutanakları yayınlanacak
18:00 Kanada Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
BOJ para politikası toplantısı görüş özetleri yayınlanacak
1 Şubat
22:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
22:30 Fed Başkanı Jerome Powell konuşacak
2 Şubat
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
9 Şubat
11:30 İsveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Şubat
04:00 Yeni Zelanda Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
10 Mart
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
16 Mart
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Mart
BOJ para politikası toplantısı görüş özetleri yayınlanacak
22 Mart
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
23 Mart
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
28 Nisan
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Mayıs
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
4 Mayıs
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
11 Mayıs
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Haziran
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
15 Haziran
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
16 Haziran
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Haziran
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
26 Haziran
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Temmuz
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
27 Temmuz
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
28 Temmuz
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Ağustos
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
7 Ağustos
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Eylül
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Eylül
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
21 Eylül
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
22 Eylül
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
1 Ekim
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
2 Ekim
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Ekim
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
31 Ekim
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
2 Kasım
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
9 Kasım
BOJ para politikası toplantısı görüş özetleri yayınlanacak
13 Aralık
22:00 Fed faiz kararını açıklayacak (beklenti: 4.25-4.5%, önceki: 3.75-4%)
22:30 Fed Başkanı Jerome Powell konuşacak
14 Aralık
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
18 Aralık
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
27 Aralık
BOJ para politikası toplantısı görüş özetleri yayınlanacak
--------------2024--------------
1 Şubat
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
ABD'de bugün bilanço açıklayacak şirketler
22 Aralık 2022 • 07:15:02
ABD'de bugün açıklanacak S&P 500 endeksi şirketi bilançoları
Zaman Dönem Şirket
BAÖ Q3 2023 Carmax Inc
BAÖ Q2 2023 Paychex Inc
Kısaltmalar:
BKS: ABD piyasaları kapanışı sonrası
BAÖ: ABD piyasaları Açılışı Öncesi
Dünya borsaları tatil takvimi
22 Aralık 2022 • 07:15:02
Tarih Borsa
22.12.2022 Zimbabwe Stock Exchange
23.12.2022 Cboe Europe Equities (BXE)
23.12.2022 Cboe BXTR Trade Reporting Services (Cboe BXTR)
23.12.2022 NZX New Zealand Exchange
23.12.2022 London Stock Exchange (Composite)
23.12.2022 London Stock Exchange
23.12.2022 London Stock Exchange International
23.12.2022 Nasdaq OMX Stockholm
23.12.2022 Nasdaq OMX Stockholm - Flex Options
23.12.2022 Johannesburg Stock Exchange
23.12.2022 Cboe Europe Equities (CXE)
23.12.2022 Turquoise
23.12.2022 South African Futures Exchange
24.12.2022 PL Warsaw Stock Exchange
24.12.2022 CZ Prague Stock Exchange
24.12.2022 HU Budapest Stock Exchange
24.12.2022 DE Equiduct
24.12.2022 SE Nordic Growth Market
24.12.2022 IT EuroTLX
24.12.2022 IT MTS Markets
24.12.2022 SI Ljubljana Stock Exchange
24.12.2022 HR Zagreb Stock Exchange
24.12.2022 SE Nasdaq OMX Stockholm
24.12.2022 SE Nasdaq OMX Stockholm - Flex Options
24.12.2022 DK Nasdaq OMX Copenhagen
24.12.2022 DK Nasdaq OMX Copenhagen - Flex Options
24.12.2022 FI Nasdaq OMX Helsinki - Flex Options
24.12.2022 FI Nasdaq OMX Helsinki
24.12.2022 NO Oslo Optiq Cash & Equities
24.12.2022 NO Oslo Optiq Derivatives
24.12.2022 CH SIX Swiss Exchange (Composite)
24.12.2022 CH Eurex Zurich
24.12.2022 CH SIX Swiss Exchange
24.12.2022 CH BX Swiss
24.12.2022 ES MEFF Renta Variable - Equities & Index Derivatives
24.12.2022 AT Wiener Bourse
24.12.2022 ES Bolsa Y Mercados Espanoles
24.12.2022 DE Boerse Frankfurt
24.12.2022 DE Eurex Exchange, European Energy Exchange
24.12.2022 GR Athens Exchange - Derivatives
24.12.2022 GR Athens Exchange - Equities
24.12.2022 DE Deutsche Boerse Xetra
24.12.2022 DE Boerse Muenchen
24.12.2022 DE Boerse Stuttgart
24.12.2022 DE Boerse Berlin
24.12.2022 DE Tradegate
24.12.2022 DE Boerse Duesseldorf
24.12.2022 DE Boerse Hamburg
24.12.2022 DE Boerse Hannover
24.12.2022 MT Malta Stock Exchange
24.12.2022 IT Borsa Italiana
24.12.2022 CY Cyprus Stock Exchange
24.12.2022 BB Barbados Stock Exchange
24.12.2022 SV El Salvador Stock Exchange
24.12.2022 VE Bolsa de Valores de Caracas
24.12.2022 EE Nasdaq OMX Tallinn
24.12.2022 LV Nasdaq OMX Riga
24.12.2022 LT Nasdaq OMX Vilnius
24.12.2022 SK Bratislava Stock Exchange
24.12.2022 ES Sistema Espanol
24.12.2022 ES Aiaf Mercado de Renta Fija
24.12.2022 NO Norwegian Securities Dealers Association
24.12.2022 PL Polish Power Exchange
25.12.2022 PL Warsaw Stock Exchange
25.12.2022 MX Bolsa Mexicana de Valores (BMV)
25.12.2022 GB Cboe Europe Equities (BXE)
25.12.2022 BR B3
25.12.2022 CZ Prague Stock Exchange
25.12.2022 HU Budapest Stock Exchange
25.12.2022 DE Equiduct
25.12.2022 GB Cboe BXTR Trade Reporting Services (Cboe BXTR)
25.12.2022 IN India INX
25.12.2022 IN National Stock Exchange of India
25.12.2022 IN Bombay Stock Exchange
25.12.2022 ID Indonesia Stock Exchange
25.12.2022 KR Korea Exchange
25.12.2022 PH Philippine Stock Exchange
25.12.2022 SE Nordic Growth Market
25.12.2022 FR Euronext Paris - Equities
25.12.2022 FR Euronext Paris - Equities & Index Derivatives
25.12.2022 IT EuroTLX
25.12.2022 IT MTS Markets
25.12.2022 SI Ljubljana Stock Exchange
25.12.2022 HR Zagreb Stock Exchange
25.12.2022 FR Euronext Paris - Commodities
25.12.2022 SE Nasdaq OMX Stockholm
25.12.2022 SE Nasdaq OMX Stockholm - Flex Options
25.12.2022 DK Nasdaq OMX Copenhagen
25.12.2022 DK Nasdaq OMX Copenhagen - Flex Options
25.12.2022 FI Nasdaq OMX Helsinki - Flex Options
25.12.2022 FI Nasdaq OMX Helsinki
25.12.2022 NO Oslo Optiq Cash & Equities
25.12.2022 NO Oslo Optiq Derivatives
25.12.2022 CH SIX Swiss Exchange (Composite)
25.12.2022 CH Eurex Zurich
25.12.2022 CH SIX Swiss Exchange
25.12.2022 CH BX Swiss
25.12.2022 ES MEFF Renta Variable - Equities & Index Derivatives
25.12.2022 ZA Johannesburg Stock Exchange
25.12.2022 AT Wiener Bourse
25.12.2022 PT Euronext Lisbon - Equities
25.12.2022 PT Euronext Lisbon - Derivatives
25.12.2022 ES Bolsa Y Mercados Espanoles
25.12.2022 DE Boerse Frankfurt
25.12.2022 NL Euronext Amsterdam - Equities
25.12.2022 NL Euronext Amsterdam - Equities & Index Derivatives
25.12.2022 NL Euronext Amsterdam - Commodities
25.12.2022 GR Athens Exchange - Derivatives
25.12.2022 BE Euronext Brussels - Equities
25.12.2022 FR Euronext Paris - Equities (Composite)
25.12.2022 BE Euronext Brussels - Derivatives
25.12.2022 FR Euronext Indices
25.12.2022 GR Athens Exchange - Equities
25.12.2022 DE Deutsche Boerse Xetra
25.12.2022 DE Boerse Muenchen
25.12.2022 DE Boerse Stuttgart
25.12.2022 DE Boerse Berlin
25.12.2022 DE Tradegate
25.12.2022 DE Boerse Duesseldorf
25.12.2022 DE Boerse Hamburg
25.12.2022 DE Boerse Hannover
25.12.2022 MT Malta Stock Exchange
25.12.2022 IT Borsa Italiana
25.12.2022 NL Cboe Europe Equities (DXE)
25.12.2022 GB Turquoise
25.12.2022 RO Bucharest Stock Exchange
25.12.2022 LU Luxembourg Stock Exchange
25.12.2022 CL Santiago Stock Exchange
25.12.2022 AR Mercado de Valores de Buenos Aires
25.12.2022 BR B3 (Composite)
25.12.2022 CY Cyprus Stock Exchange
25.12.2022 JO Amman Stock Exchange
25.12.2022 LB Beirut Stock Exchange
25.12.2022 PS Palestine Exchange
25.12.2022 IQ Iraq Stock Exchange
25.12.2022 SY Damascus Stock Exchange
25.12.2022 ID Indonesia Stock Exchange
25.12.2022 BD Dhaka Stock Exchange
25.12.2022 MU Stock Exchange of Mauritius
25.12.2022 NP Nepal Stock Exchange
25.12.2022 PK Karachi Stock Exchange
25.12.2022 BD Chittagong Stock Exchange
25.12.2022 NA Namibian Stock Exchange
25.12.2022 RW Rwanda OTC Market
25.12.2022 SZ Swaziland Stock Exchange
25.12.2022 TZ Dar Es Salaam Stock Exchange
25.12.2022 CL La Bolsa Electronica de Chile
25.12.2022 CO Bolsa de Valores de Colombia
25.12.2022 CR Bolsa Nacional de Valores, S.A.
25.12.2022 SV El Salvador Stock Exchange
25.12.2022 PE Bolsa de Valores de Lima
25.12.2022 PY Bolsa de Valores y Productos de Asuncion
25.12.2022 UY Bolsa de Valores de Montevideo
25.12.2022 VE Bolsa de Valores de Caracas
25.12.2022 DO Bolsa de Valores de la Republica Dominicana S.A.
25.12.2022 EE Nasdaq OMX Tallinn
25.12.2022 LV Nasdaq OMX Riga
25.12.2022 LT Nasdaq OMX Vilnius
25.12.2022 SK Bratislava Stock Exchange
25.12.2022 ES Sistema Espanol
25.12.2022 ES Aiaf Mercado de Renta Fija
25.12.2022 NO Norwegian Securities Dealers Association
25.12.2022 AR Mercado a Termino de Beunos Aires
25.12.2022 IN National Commodity & Derivatives Exchange
25.12.2022 AR Rosario Futures Exchange
25.12.2022 ZA South African Futures Exchange
25.12.2022 ID Bursa Berjanka Jakarta
25.12.2022 PL Polish Power Exchange
25.12.2022 IN Multi Commodity Exchange
26.12.2022 US NYSE American
26.12.2022 US NASDAQ BX
26.12.2022 US Cboe Options Exchange (Cboe Options)
26.12.2022 US FINRA TRACE BTDS
26.12.2022 US Cboe C2 Options Exchange (C2 Options)
26.12.2022 US Miami International Securities Exchange
26.12.2022 US Cboe EDGA U.S. Equities Exchange (EDGA Equities)
26.12.2022 US Investors Exchange LLC.
26.12.2022 US OTC Markets
26.12.2022 US ISE Gemini
26.12.2022 US Cboe EDGX Exchange
26.12.2022 US NYSE Chicago Inc
26.12.2022 US New York Stock Exchange
26.12.2022 US International Securities Exchange
26.12.2022 US NYSE Arca
26.12.2022 US Cboe BZX Exchange
26.12.2022 US FINRA Alternative Display Facility (ADF)
26.12.2022 US NASDAQ
26.12.2022 US Financial Industry Regulatory Authority
26.12.2022 US NASDAQ Fund Network
26.12.2022 US Other OTC
26.12.2022 US Cboe BYX U.S. Equities Exchange (BYX Equities)
26.12.2022 US NASDAQ PHLX
26.12.2022 US National Stock Exchange
26.12.2022 US MIAX Emerald
26.12.2022 US ISE Mercury
26.12.2022 CA Aequitas NEO Exchange
26.12.2022 US FINRA TRACE SPDS 144A
26.12.2022 PL Warsaw Stock Exchange
26.12.2022 CA CSE Other Canadian Listed Securities
26.12.2022 CA TSX Alpha Exchange
26.12.2022 CA Omega ATS
26.12.2022 CA Omega Lynx ATS
26.12.2022 CA Nasdaq CXC
26.12.2022 CA Nasdaq CX2
26.12.2022 UA Ukrainian Exchange
26.12.2022 GB Cboe Europe Equities (BXE)
26.12.2022 US MIAX PEARL
26.12.2022 US FINRA TRACE ATDS
26.12.2022 US FINRA TRACE SPDS
26.12.2022 CZ Prague Stock Exchange
26.12.2022 HU Budapest Stock Exchange
26.12.2022 US ICE Futures U.S.
26.12.2022 US Minneapolis Grain Exchange
26.12.2022 US NYSE Bonds
26.12.2022 US ICE Futures U.S.
26.12.2022 US ICE Futures U.S.
26.12.2022 US Members Exchange
26.12.2022 US ICE Futures U.S.
26.12.2022 GB ICE Futures Europe
26.12.2022 SG ICE Futures Singapore
26.12.2022 US ICE Futures U.S.
26.12.2022 DE Equiduct
26.12.2022 US FTSE Russell Indexes
26.12.2022 CA TriAct Canada Marketplace
26.12.2022 US FINRA TRACE BTDS 144A
26.12.2022 GB Cboe BXTR Trade Reporting Services (Cboe BXTR)
26.12.2022 US Cboe Market Data Index Service
26.12.2022 US OPRA Indices
26.12.2022 CA TSX Venture Exchange
26.12.2022 CA TSX Alpha Exchange (Composite)
26.12.2022 CA TMX CBBO
26.12.2022 AU Chi-X Australia
26.12.2022 US US Equity Markets - OTC Composite
26.12.2022 US US Equity Markets - Composite
26.12.2022 CA Toronto Stock Exchange
26.12.2022 CA Montreal Exchange
26.12.2022 US ICE Futures U.S. (Composite)
26.12.2022 CA Canadian Securities Exchange
26.12.2022 US BATS One Summary Feed
26.12.2022 HK Hong Kong Stock Exchange
26.12.2022 SG Singapore Exchange
26.12.2022 AU Australian Stock Exchange - Equities & Equity Options
26.12.2022 NZ NZX New Zealand Exchange
26.12.2022 US Cboe BZX Top
26.12.2022 GB London Stock Exchange (Composite)
26.12.2022 GB London Stock Exchange
26.12.2022 GB London Stock Exchange International
26.12.2022 GB Baltic Exchange
26.12.2022 GB London Metal Exchange
26.12.2022 GB ICE Futures Europe, ICE Endex
26.12.2022 US NASDAQ Basic
26.12.2022 SE Nordic Growth Market
26.12.2022 FR Euronext Paris - Equities
26.12.2022 FR Euronext Paris - Equities & Index Derivatives
26.12.2022 IT EuroTLX
26.12.2022 IT MTS Markets
26.12.2022 SI Ljubljana Stock Exchange
26.12.2022 HR Zagreb Stock Exchange
26.12.2022 FR Euronext Paris - Commodities
26.12.2022 SE Nasdaq OMX Stockholm
26.12.2022 SE Nasdaq OMX Stockholm - Flex Options
26.12.2022 DK Nasdaq OMX Copenhagen
26.12.2022 DK Nasdaq OMX Copenhagen - Flex Options
26.12.2022 FI Nasdaq OMX Helsinki - Flex Options
26.12.2022 FI Nasdaq OMX Helsinki
26.12.2022 NO Oslo Optiq Cash & Equities
26.12.2022 NO Oslo Optiq Derivatives
26.12.2022 CH SIX Swiss Exchange (Composite)
26.12.2022 CH Eurex Zurich
26.12.2022 CH SIX Swiss Exchange
26.12.2022 CH BX Swiss
26.12.2022 IE Irish Stock Exchange
26.12.2022 ES MEFF Renta Variable - Equities & Index Derivatives
26.12.2022 ZA Johannesburg Stock Exchange
26.12.2022 AT Wiener Bourse
26.12.2022 PT Euronext Lisbon - Equities
26.12.2022 PT Euronext Lisbon - Derivatives
26.12.2022 ES Bolsa Y Mercados Espanoles
26.12.2022 DE Boerse Frankfurt
26.12.2022 DE Eurex Exchange, European Energy Exchange
26.12.2022 NL Euronext Amsterdam - Equities
26.12.2022 NL Euronext Amsterdam - Equities & Index Derivatives
26.12.2022 NL Euronext Amsterdam - Commodities
26.12.2022 GR Athens Exchange - Derivatives
26.12.2022 BE Euronext Brussels - Equities
26.12.2022 FR Euronext Paris - Equities (Composite)
26.12.2022 BE Euronext Brussels - Derivatives
26.12.2022 FR Euronext Indices
26.12.2022 GR Athens Exchange - Equities
26.12.2022 DE Deutsche Boerse Xetra
26.12.2022 DE Boerse Muenchen
26.12.2022 DE Boerse Stuttgart
26.12.2022 DE Boerse Berlin
26.12.2022 DE Tradegate
26.12.2022 DE Boerse Duesseldorf
26.12.2022 DE Boerse Hamburg
26.12.2022 DE Boerse Hannover
26.12.2022 MT Malta Stock Exchange
26.12.2022 IT Borsa Italiana
26.12.2022 NL Cboe Europe Equities (DXE)
26.12.2022 GB Cboe Europe Equities (CXE)
26.12.2022 GB Turquoise
26.12.2022 RO Bucharest Stock Exchange
26.12.2022 LU Luxembourg Stock Exchange
26.12.2022 AU Australian Stock Exchange - Australian Derivatives
26.12.2022 CY Cyprus Stock Exchange
26/12/2022 GB NEX Group
26.12.2022 LK Colombo Stock Exchange
26.12.2022 FJ South Pacific Stock Exchange
26.12.2022 AU National Stock Exchange of Australia
26.12.2022 BW Botswana Stock Exchange
26.12.2022 CV Cape Verde Stock Exchange
26.12.2022 GH Ghana Stock Exchange
26.12.2022 CI Bourse Regionale des Valeurs Mobilieres
26.12.2022 MW Malawi Stock Exchange
26.12.2022 NA Namibian Stock Exchange
26.12.2022 NG Nigerian Stock Exchange
26.12.2022 RW Rwanda OTC Market
26.12.2022 SZ Swaziland Stock Exchange
26.12.2022 TZ Dar Es Salaam Stock Exchange
26.12.2022 ZM Lusaka Stock Exchange
26.12.2022 ZW Zimbabwe Stock Exchange
26.12.2022 KE Nairobi Stock Exchange
26.12.2022 MZ Bolsa de Valores Mozambique
26.12.2022 US Nextshares
26.12.2022 BS Bahamas International Securities Exchange
26.12.2022 BB Barbados Stock Exchange
26.12.2022 BM Bermuda Stock Exchange Ltd
26.12.2022 KY Cayman Islands Stock Exchange
26.12.2022 EC Guayaquil Stock Exchange
26.12.2022 EC Quito Stock Exchange
26.12.2022 JM Jamaica Stock Exchange
26.12.2022 PA Bolsa de Valores de Panama, S.A.
26.12.2022 TT Trinidad and Tobago Stock Exchange
26.12.2022 KN Eastern Caribbean Securities Exchange
26.12.2022 US NASDAQ Fund Network
26.12.2022 BG Bulgarian Stock Exchange
26.12.2022 EE Nasdaq OMX Tallinn
26.12.2022 LV Nasdaq OMX Riga
26.12.2022 LT Nasdaq OMX Vilnius
26.12.2022 SK Bratislava Stock Exchange
26.12.2022 UA PFTS Ukraine Exchange
26.12.2022 ES Sistema Espanol
26.12.2022 ES Aiaf Mercado de Renta Fija
26.12.2022 NO Norwegian Securities Dealers Association
26.12.2022 ZA South African Futures Exchange
26.12.2022 PL Polish Power Exchange
27.12.2022 CA Aequitas NEO Exchange
27.12.2022 CA CSE Other Canadian Listed Securities
27.12.2022 CA TSX Alpha Exchange
27.12.2022 CA Omega ATS
27.12.2022 CA Omega Lynx ATS
27.12.2022 CA Nasdaq CXC
27.12.2022 CA Nasdaq CX2
27.12.2022 CA TriAct Canada Marketplace
27.12.2022 CA TSX Venture Exchange
27.12.2022 CA TSX Alpha Exchange (Composite)
27.12.2022 CA TMX CBBO
27.12.2022 AU Chi-X Australia
27.12.2022 CA Toronto Stock Exchange
27.12.2022 CA Montreal Exchange
27.12.2022 CA Canadian Securities Exchange
27.12.2022 HK Hong Kong Stock Exchange
27.12.2022 AU Australian Stock Exchange - Equities & Equity Options
27.12.2022 NZ NZX New Zealand Exchange
27.12.2022 GB London Stock Exchange (Composite)
27.12.2022 GB London Stock Exchange
27.12.2022 GB London Stock Exchange International
27.12.2022 GB Baltic Exchange
27.12.2022 GB London Metal Exchange
27.12.2022 IE Irish Stock Exchange
27.12.2022 AU Australian Stock Exchange - Australian Derivatives
27/12/2022 GB NEX Group
27.12.2022 FJ South Pacific Stock Exchange
27.12.2022 AU National Stock Exchange of Australia
27.12.2022 BW Botswana Stock Exchange
27.12.2022 GH Ghana Stock Exchange
27.12.2022 MW Malawi Stock Exchange
27.12.2022 NG Nigerian Stock Exchange
27.12.2022 ZW Zimbabwe Stock Exchange
27.12.2022 KE Nairobi Stock Exchange
27.12.2022 BS Bahamas International Securities Exchange
27.12.2022 BB Barbados Stock Exchange
27.12.2022 BM Bermuda Stock Exchange Ltd
27.12.2022 KY Cayman Islands Stock Exchange
27.12.2022 JM Jamaica Stock Exchange
27.12.2022 TT Trinidad and Tobago Stock Exchange
27.12.2022 KN Eastern Caribbean Securities Exchange
27.12.2022 BG Bulgarian Stock Exchange
27.12.2022 IR Iran Mercantile Exchange
28.12.2022 LA Lao Securities Exchange
28.12.2022 BG Bulgarian Stock Exchange
29.12.2022 HR Zagreb Stock Exchange
29.12.2022 LA Lao Securities Exchange
29.12.2022 MV Maldives Stock Exchange
29.12.2022 MN Mongolian stock exchange
